5.82
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.87 | 5.77 | 5.80 | 242.0K |
| 09:35 | 5.77 | 5.80 | 5.77 | 5.78 | 37.0K |
| 09:40 | 5.79 | 5.79 | 5.75 | 5.75 | 73.0K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 59.0K |
| 09:50 | 5.75 | 5.76 | 5.73 | 5.73 | 104.0K |
| 09:55 | 5.74 | 5.82 | 5.74 | 5.82 | 193.0K |
| 10:00 | 5.80 | 5.80 | 5.77 | 5.80 | 39.0K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.78 | 6.0K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.80 | 13.0K |
| 10:15 | 5.78 | 5.78 | 5.72 | 5.72 | 473.0K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.73 | 15.0K |
| 10:25 | 5.72 | 5.72 | 5.71 | 5.71 | 80.0K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.72 | 23.0K |
| 10:35 | 5.71 | 5.74 | 5.71 | 5.74 | 138.0K |
| 10:40 | 5.75 | 5.75 | 5.74 | 5.74 | 13.0K |
| 10:45 | 5.75 | 5.75 | 5.65 | 5.65 | 335.0K |
| 10:50 | 5.66 | 5.67 | 5.65 | 5.65 | 150.0K |
| 10:55 | 5.63 | 5.67 | 5.63 | 5.66 | 113.0K |
| 11:00 | 5.65 | 5.65 | 5.64 | 5.65 | 81.0K |
| 11:05 | 5.66 | 5.67 | 5.66 | 5.66 | 9.0K |
| 11:10 | 5.67 | 5.67 | 5.67 | 5.67 | 8.0K |
| 11:15 | 5.66 | 5.68 | 5.66 | 5.67 | 34.0K |
| 11:20 | 5.66 | 5.66 | 5.66 | 5.66 | 10.0K |
| 11:25 | 5.65 | 5.66 | 5.65 | 5.66 | 3.0K |
| 11:30 | 5.65 | 5.66 | 5.63 | 5.64 | 39.0K |
| 11:35 | 5.63 | 5.64 | 5.63 | 5.64 | 63.0K |
| 11:40 | 5.65 | 5.65 | 5.63 | 5.63 | 47.0K |
| 11:55 | 5.64 | 5.64 | 5.63 | 5.64 | 33.0K |
| 13:00 | 5.63 | 5.65 | 5.63 | 5.65 | 41.0K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.65 | 44.0K |
| 13:10 | 5.63 | 5.66 | 5.63 | 5.66 | 17.0K |
| 13:15 | 5.65 | 5.66 | 5.65 | 5.65 | 31.0K |
| 13:20 | 5.64 | 5.65 | 5.64 | 5.64 | 21.0K |
| 13:25 | 5.65 | 5.65 | 5.64 | 5.64 | 45.0K |
| 13:30 | 5.63 | 5.63 | 5.62 | 5.62 | 62.0K |
| 13:35 | 5.63 | 5.63 | 5.63 | 5.63 | 55.0K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 9.0K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.62 | 8.0K |
| 13:50 | 5.63 | 5.63 | 5.62 | 5.62 | 27.0K |
| 13:55 | 5.63 | 5.63 | 5.61 | 5.62 | 61.0K |
| 14:00 | 5.61 | 5.61 | 5.60 | 5.60 | 42.0K |
| 14:05 | 5.61 | 5.63 | 5.60 | 5.62 | 125.0K |
| 14:10 | 5.63 | 5.67 | 5.61 | 5.67 | 37.0K |
| 14:15 | 5.68 | 5.68 | 5.65 | 5.65 | 13.0K |
| 14:20 | 5.67 | 5.67 | 5.66 | 5.67 | 42.0K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.65 | 29.0K |
| 14:30 | 5.65 | 5.68 | 5.65 | 5.68 | 33.0K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 17.0K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.69 | 30.0K |
| 14:45 | 5.70 | 5.70 | 5.69 | 5.69 | 24.0K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.69 | 16.0K |
| 14:55 | 5.68 | 5.70 | 5.68 | 5.70 | 60.0K |
| 15:00 | 5.71 | 5.71 | 5.71 | 5.71 | 22.0K |
| 15:05 | 5.72 | 5.72 | 5.72 | 5.72 | 8.0K |
| 15:10 | 5.71 | 5.72 | 5.71 | 5.72 | 19.0K |
| 15:15 | 5.73 | 5.74 | 5.73 | 5.74 | 44.0K |
| 15:20 | 5.72 | 5.72 | 5.70 | 5.71 | 36.0K |
| 15:25 | 5.71 | 5.72 | 5.71 | 5.71 | 13.0K |
| 15:30 | 5.70 | 5.71 | 5.70 | 5.70 | 17.0K |
| 15:35 | 5.71 | 5.71 | 5.70 | 5.71 | 56.0K |
| 15:40 | 5.72 | 5.73 | 5.72 | 5.73 | 27.0K |
| 15:45 | 5.72 | 5.72 | 5.72 | 5.72 | 38.0K |
| 15:55 | 5.73 | 5.73 | 5.67 | 5.67 | 113.0K |