5.82
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.08 | 7.08 | 34.0K |
| 09:35 | 7.07 | 7.08 | 7.06 | 7.06 | 17.0K |
| 09:40 | 7.09 | 7.09 | 7.02 | 7.02 | 105.0K |
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 09:50 | 7.01 | 7.05 | 7.01 | 7.04 | 55.0K |
| 09:55 | 7.02 | 7.02 | 7.02 | 7.02 | 3.0K |
| 10:00 | 7.01 | 7.02 | 7.01 | 7.02 | 95.0K |
| 10:05 | 7.03 | 7.03 | 7.03 | 7.03 | 12.0K |
| 10:15 | 7.04 | 7.05 | 7.04 | 7.05 | 24.0K |
| 10:25 | 7.04 | 7.04 | 7.04 | 7.04 | 17.0K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.05 | 18.0K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.03 | 10.0K |
| 10:40 | 7.02 | 7.05 | 7.02 | 7.03 | 40.0K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.01 | 54.0K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.00 | 107.0K |
| 10:55 | 6.99 | 7.00 | 6.98 | 7.00 | 55.0K |
| 11:00 | 7.01 | 7.01 | 7.01 | 7.01 | 27.0K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.02 | 20.0K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 27.0K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.02 | 8.0K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 4.0K |
| 11:30 | 7.00 | 7.01 | 7.00 | 7.01 | 7.0K |
| 11:35 | 7.01 | 7.01 | 7.00 | 7.00 | 36.0K |
| 11:40 | 6.99 | 6.99 | 6.99 | 6.99 | 4.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:50 | 6.99 | 7.04 | 6.99 | 7.04 | 32.0K |
| 11:55 | 7.03 | 7.04 | 7.03 | 7.04 | 4.0K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.01 | 6.0K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 13:10 | 7.01 | 7.01 | 7.01 | 7.01 | 9.0K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.01 | 10.0K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 33.0K |
| 13:25 | 7.03 | 7.03 | 7.03 | 7.03 | 21.0K |
| 13:30 | 7.02 | 7.02 | 7.01 | 7.01 | 39.0K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.00 | 123.0K |
| 13:45 | 6.99 | 7.00 | 6.99 | 7.00 | 20.0K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.00 | 58.0K |
| 14:00 | 6.99 | 7.00 | 6.99 | 7.00 | 76.0K |
| 14:05 | 6.98 | 7.00 | 6.98 | 6.99 | 13.0K |
| 14:10 | 7.00 | 7.00 | 6.99 | 7.00 | 40.0K |
| 14:15 | 6.99 | 7.00 | 6.99 | 6.99 | 9.0K |
| 14:20 | 7.00 | 7.00 | 6.98 | 6.98 | 40.0K |
| 14:25 | 6.99 | 7.00 | 6.97 | 6.97 | 139.0K |
| 14:30 | 6.96 | 6.98 | 6.96 | 6.96 | 43.0K |
| 14:35 | 6.98 | 6.98 | 6.97 | 6.97 | 20.0K |
| 14:40 | 6.98 | 6.98 | 6.97 | 6.97 | 26.0K |
| 14:45 | 6.97 | 6.97 | 6.96 | 6.97 | 29.0K |
| 14:50 | 6.97 | 6.99 | 6.97 | 6.98 | 73.0K |
| 14:55 | 6.97 | 6.97 | 6.96 | 6.96 | 53.0K |
| 15:00 | 6.95 | 6.95 | 6.94 | 6.94 | 63.0K |
| 15:05 | 6.95 | 6.95 | 6.94 | 6.94 | 8.0K |
| 15:10 | 6.93 | 6.94 | 6.93 | 6.94 | 51.0K |
| 15:15 | 6.93 | 6.93 | 6.93 | 6.93 | 64.0K |
| 15:20 | 6.92 | 6.92 | 6.91 | 6.91 | 88.0K |
| 15:30 | 6.90 | 6.91 | 6.90 | 6.91 | 28.0K |
| 15:35 | 6.91 | 6.91 | 6.91 | 6.91 | 20.0K |
| 15:40 | 6.90 | 6.91 | 6.90 | 6.91 | 57.0K |
| 15:45 | 6.92 | 6.94 | 6.91 | 6.94 | 47.0K |
| 15:50 | 6.93 | 6.94 | 6.93 | 6.94 | 64.0K |
| 15:55 | 6.93 | 6.95 | 6.92 | 6.92 | 87.0K |