5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.33 | 7.20 | 7.28 | 179.0K |
| 09:35 | 7.26 | 7.33 | 7.24 | 7.32 | 140.0K |
| 09:40 | 7.33 | 7.33 | 7.14 | 7.22 | 113.0K |
| 09:45 | 7.21 | 7.22 | 7.18 | 7.22 | 35.0K |
| 09:50 | 7.26 | 7.31 | 7.24 | 7.30 | 96.0K |
| 09:55 | 7.32 | 7.35 | 7.31 | 7.32 | 196.0K |
| 10:00 | 7.30 | 7.30 | 7.25 | 7.25 | 234.0K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.21 | 12.0K |
| 10:10 | 7.21 | 7.26 | 7.20 | 7.26 | 77.0K |
| 10:15 | 7.26 | 7.26 | 7.18 | 7.19 | 106.0K |
| 10:20 | 7.20 | 7.22 | 7.19 | 7.20 | 27.0K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.22 | 12.0K |
| 10:30 | 7.21 | 7.22 | 7.19 | 7.20 | 27.0K |
| 10:35 | 7.21 | 7.22 | 7.21 | 7.22 | 13.0K |
| 10:40 | 7.23 | 7.23 | 7.19 | 7.19 | 51.0K |
| 10:45 | 7.18 | 7.18 | 7.15 | 7.15 | 136.0K |
| 10:50 | 7.16 | 7.19 | 7.16 | 7.19 | 52.0K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 20.0K |
| 11:10 | 7.21 | 7.21 | 7.17 | 7.19 | 43.0K |
| 11:15 | 7.18 | 7.20 | 7.17 | 7.17 | 5.0K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 6.0K |
| 11:25 | 7.19 | 7.19 | 7.19 | 7.19 | 2.0K |
| 11:30 | 7.18 | 7.18 | 7.12 | 7.12 | 36.0K |
| 11:35 | 7.13 | 7.13 | 7.12 | 7.13 | 5.0K |
| 11:40 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 11:45 | 7.13 | 7.13 | 7.13 | 7.13 | 25.0K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 10.0K |
| 11:55 | 7.12 | 7.12 | 7.08 | 7.09 | 184.0K |
| 13:00 | 7.10 | 7.12 | 7.10 | 7.12 | 42.0K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.14 | 18.0K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.12 | 18.0K |
| 13:20 | 7.13 | 7.14 | 7.13 | 7.14 | 21.0K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.14 | 12.0K |
| 13:30 | 7.15 | 7.18 | 7.15 | 7.17 | 44.0K |
| 13:35 | 7.18 | 7.18 | 7.18 | 7.18 | 8.0K |
| 13:40 | 7.17 | 7.17 | 7.14 | 7.15 | 45.0K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.13 | 31.0K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.13 | 33.0K |
| 14:05 | 7.14 | 7.14 | 7.14 | 7.14 | 7.0K |
| 14:10 | 7.15 | 7.18 | 7.15 | 7.18 | 21.0K |
| 14:15 | 7.19 | 7.22 | 7.16 | 7.16 | 65.0K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 95.0K |
| 14:25 | 7.12 | 7.12 | 7.10 | 7.12 | 64.0K |
| 14:30 | 7.13 | 7.13 | 7.13 | 7.13 | 11.0K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.13 | 61.0K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 27.0K |
| 14:45 | 7.11 | 7.11 | 7.08 | 7.08 | 257.0K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.06 | 61.0K |
| 14:55 | 7.05 | 7.08 | 7.05 | 7.07 | 94.0K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 20.0K |
| 15:05 | 7.06 | 7.06 | 7.05 | 7.06 | 43.0K |
| 15:10 | 7.05 | 7.05 | 6.98 | 7.00 | 224.0K |
| 15:15 | 6.99 | 6.99 | 6.94 | 6.97 | 196.0K |
| 15:20 | 6.96 | 6.96 | 6.94 | 6.95 | 37.0K |
| 15:25 | 6.94 | 6.96 | 6.93 | 6.95 | 56.0K |
| 15:30 | 6.97 | 6.97 | 6.94 | 6.94 | 75.0K |
| 15:35 | 6.94 | 6.97 | 6.93 | 6.96 | 55.0K |
| 15:40 | 6.95 | 7.00 | 6.95 | 6.98 | 15.0K |
| 15:45 | 6.99 | 7.02 | 6.96 | 6.98 | 75.0K |
| 15:50 | 7.00 | 7.01 | 6.98 | 7.01 | 39.0K |
| 15:55 | 7.02 | 7.04 | 7.00 | 7.04 | 97.0K |