5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.52 | 7.53 | 231.0K |
| 09:35 | 7.50 | 7.53 | 7.43 | 7.44 | 244.0K |
| 09:40 | 7.43 | 7.48 | 7.38 | 7.43 | 259.0K |
| 09:45 | 7.44 | 7.50 | 7.41 | 7.41 | 282.0K |
| 09:50 | 7.40 | 7.41 | 7.33 | 7.33 | 274.0K |
| 09:55 | 7.30 | 7.30 | 7.20 | 7.22 | 252.0K |
| 10:00 | 7.23 | 7.24 | 7.21 | 7.22 | 181.0K |
| 10:05 | 7.23 | 7.27 | 7.23 | 7.27 | 23.0K |
| 10:10 | 7.29 | 7.32 | 7.28 | 7.29 | 121.0K |
| 10:15 | 7.30 | 7.30 | 7.27 | 7.30 | 49.0K |
| 10:20 | 7.33 | 7.34 | 7.30 | 7.33 | 43.0K |
| 10:25 | 7.32 | 7.37 | 7.30 | 7.30 | 102.0K |
| 10:30 | 7.29 | 7.36 | 7.28 | 7.34 | 95.0K |
| 10:35 | 7.33 | 7.34 | 7.29 | 7.29 | 17.0K |
| 10:40 | 7.31 | 7.33 | 7.23 | 7.23 | 121.0K |
| 10:45 | 7.21 | 7.23 | 7.15 | 7.18 | 196.0K |
| 10:50 | 7.19 | 7.19 | 7.16 | 7.19 | 69.0K |
| 10:55 | 7.17 | 7.17 | 7.10 | 7.15 | 224.0K |
| 11:00 | 7.14 | 7.16 | 7.11 | 7.16 | 133.0K |
| 11:05 | 7.15 | 7.19 | 7.15 | 7.16 | 101.0K |
| 11:10 | 7.17 | 7.21 | 7.17 | 7.20 | 51.0K |
| 11:15 | 7.19 | 7.19 | 7.17 | 7.17 | 11.0K |
| 11:20 | 7.18 | 7.24 | 7.18 | 7.24 | 110.0K |
| 11:25 | 7.26 | 7.35 | 7.26 | 7.31 | 382.0K |
| 11:30 | 7.29 | 7.34 | 7.26 | 7.29 | 120.0K |
| 11:35 | 7.27 | 7.32 | 7.27 | 7.28 | 220.0K |
| 11:40 | 7.31 | 7.31 | 7.25 | 7.25 | 54.0K |
| 11:45 | 7.27 | 7.27 | 7.23 | 7.26 | 53.0K |
| 11:50 | 7.29 | 7.29 | 7.26 | 7.27 | 6.0K |
| 11:55 | 7.28 | 7.29 | 7.26 | 7.29 | 7.0K |
| 13:00 | 7.29 | 7.29 | 7.25 | 7.25 | 77.0K |
| 13:05 | 7.23 | 7.23 | 7.18 | 7.18 | 99.0K |
| 13:10 | 7.17 | 7.24 | 7.17 | 7.24 | 81.0K |
| 13:15 | 7.25 | 7.25 | 7.22 | 7.23 | 30.0K |
| 13:20 | 7.21 | 7.21 | 7.17 | 7.17 | 127.0K |
| 13:25 | 7.18 | 7.20 | 7.16 | 7.16 | 67.0K |
| 13:30 | 7.18 | 7.18 | 7.15 | 7.17 | 33.0K |
| 13:35 | 7.17 | 7.17 | 7.14 | 7.14 | 66.0K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.15 | 52.0K |
| 13:45 | 7.13 | 7.14 | 7.11 | 7.13 | 131.0K |
| 13:50 | 7.14 | 7.20 | 7.14 | 7.18 | 87.0K |
| 13:55 | 7.17 | 7.19 | 7.17 | 7.19 | 34.0K |
| 14:00 | 7.16 | 7.16 | 7.10 | 7.11 | 80.0K |
| 14:05 | 7.09 | 7.09 | 7.06 | 7.08 | 127.0K |
| 14:10 | 7.07 | 7.08 | 7.05 | 7.05 | 45.0K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.06 | 43.0K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.06 | 39.0K |
| 14:25 | 7.09 | 7.09 | 7.06 | 7.08 | 21.0K |
| 14:30 | 7.09 | 7.09 | 7.05 | 7.05 | 60.0K |
| 14:35 | 7.06 | 7.06 | 7.04 | 7.04 | 71.0K |
| 14:40 | 7.03 | 7.09 | 7.03 | 7.09 | 54.0K |
| 14:45 | 7.08 | 7.08 | 7.05 | 7.05 | 27.0K |
| 14:50 | 7.04 | 7.04 | 7.01 | 7.01 | 86.0K |
| 14:55 | 7.02 | 7.06 | 7.01 | 7.03 | 39.0K |
| 15:00 | 7.01 | 7.01 | 6.95 | 7.01 | 260.0K |
| 15:05 | 7.00 | 7.01 | 6.98 | 6.98 | 71.0K |
| 15:10 | 6.96 | 6.96 | 6.95 | 6.96 | 104.0K |
| 15:15 | 6.97 | 6.98 | 6.97 | 6.97 | 14.0K |
| 15:20 | 6.96 | 6.99 | 6.96 | 6.99 | 101.0K |
| 15:25 | 6.98 | 6.98 | 6.89 | 6.90 | 356.0K |
| 15:30 | 6.89 | 6.93 | 6.89 | 6.90 | 43.0K |
| 15:35 | 6.89 | 6.92 | 6.87 | 6.87 | 130.0K |
| 15:40 | 6.88 | 6.90 | 6.87 | 6.90 | 116.0K |
| 15:45 | 6.89 | 6.92 | 6.89 | 6.92 | 70.0K |
| 15:50 | 6.93 | 6.93 | 6.91 | 6.92 | 54.0K |
| 15:55 | 6.93 | 6.93 | 6.90 | 6.91 | 355.0K |