5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.53 | 7.39 | 7.49 | 49.0K |
| 09:35 | 7.52 | 7.65 | 7.52 | 7.60 | 127.0K |
| 09:40 | 7.63 | 7.67 | 7.62 | 7.64 | 87.0K |
| 09:45 | 7.63 | 7.76 | 7.63 | 7.75 | 231.0K |
| 09:50 | 7.76 | 7.79 | 7.72 | 7.79 | 301.0K |
| 09:55 | 7.80 | 7.80 | 7.72 | 7.73 | 342.0K |
| 10:00 | 7.73 | 7.73 | 7.63 | 7.66 | 153.0K |
| 10:05 | 7.66 | 7.67 | 7.60 | 7.66 | 192.0K |
| 10:10 | 7.67 | 7.69 | 7.63 | 7.64 | 136.0K |
| 10:15 | 7.63 | 7.63 | 7.54 | 7.55 | 97.0K |
| 10:20 | 7.54 | 7.57 | 7.54 | 7.55 | 68.0K |
| 10:25 | 7.56 | 7.59 | 7.55 | 7.55 | 79.0K |
| 10:30 | 7.58 | 7.63 | 7.56 | 7.56 | 151.0K |
| 10:35 | 7.55 | 7.56 | 7.50 | 7.52 | 241.0K |
| 10:40 | 7.51 | 7.58 | 7.51 | 7.58 | 75.0K |
| 10:45 | 7.59 | 7.68 | 7.58 | 7.66 | 157.0K |
| 10:50 | 7.65 | 7.78 | 7.63 | 7.72 | 761.0K |
| 10:55 | 7.69 | 7.97 | 7.69 | 7.95 | 783.0K |
| 11:00 | 7.94 | 8.07 | 7.88 | 7.94 | 990.0K |
| 11:05 | 7.88 | 7.93 | 7.83 | 7.87 | 493.0K |
| 11:10 | 7.89 | 7.89 | 7.84 | 7.84 | 130.0K |
| 11:15 | 7.81 | 7.81 | 7.73 | 7.74 | 167.0K |
| 11:20 | 7.74 | 7.76 | 7.73 | 7.75 | 127.0K |
| 11:25 | 7.76 | 7.78 | 7.72 | 7.74 | 117.0K |
| 11:30 | 7.74 | 7.80 | 7.74 | 7.80 | 132.0K |
| 11:35 | 7.78 | 7.78 | 7.76 | 7.76 | 31.0K |
| 11:40 | 7.76 | 7.77 | 7.75 | 7.77 | 87.0K |
| 11:45 | 7.76 | 7.76 | 7.73 | 7.73 | 40.0K |
| 11:50 | 7.74 | 7.74 | 7.71 | 7.72 | 28.0K |
| 11:55 | 7.71 | 7.72 | 7.71 | 7.72 | 57.0K |
| 13:00 | 7.71 | 7.71 | 7.67 | 7.69 | 74.0K |
| 13:05 | 7.70 | 7.72 | 7.70 | 7.72 | 41.0K |
| 13:10 | 7.70 | 7.73 | 7.66 | 7.73 | 170.0K |
| 13:15 | 7.72 | 7.72 | 7.57 | 7.57 | 463.0K |
| 13:20 | 7.58 | 7.61 | 7.52 | 7.54 | 380.0K |
| 13:25 | 7.58 | 7.63 | 7.52 | 7.54 | 352.0K |
| 13:30 | 7.55 | 7.61 | 7.52 | 7.55 | 226.0K |
| 13:35 | 7.57 | 7.57 | 7.48 | 7.48 | 236.0K |
| 13:40 | 7.49 | 7.54 | 7.46 | 7.54 | 335.0K |
| 13:45 | 7.55 | 7.56 | 7.46 | 7.47 | 220.0K |
| 13:50 | 7.48 | 7.54 | 7.48 | 7.54 | 168.0K |
| 13:55 | 7.55 | 7.59 | 7.55 | 7.58 | 85.0K |
| 14:00 | 7.59 | 7.63 | 7.59 | 7.59 | 120.0K |
| 14:05 | 7.60 | 7.65 | 7.60 | 7.63 | 65.0K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.65 | 21.0K |
| 14:15 | 7.64 | 7.64 | 7.63 | 7.63 | 49.0K |
| 14:20 | 7.64 | 7.70 | 7.64 | 7.70 | 64.0K |
| 14:25 | 7.69 | 7.71 | 7.69 | 7.71 | 101.0K |
| 14:30 | 7.73 | 7.74 | 7.72 | 7.72 | 10.0K |
| 14:35 | 7.71 | 7.73 | 7.70 | 7.73 | 26.0K |
| 14:45 | 7.72 | 7.74 | 7.72 | 7.73 | 33.0K |
| 14:50 | 7.74 | 7.74 | 7.69 | 7.69 | 68.0K |
| 14:55 | 7.68 | 7.70 | 7.65 | 7.69 | 112.0K |
| 15:00 | 7.70 | 7.72 | 7.69 | 7.72 | 21.0K |
| 15:05 | 7.71 | 7.71 | 7.68 | 7.68 | 84.0K |
| 15:10 | 7.67 | 7.67 | 7.65 | 7.65 | 14.0K |
| 15:15 | 7.67 | 7.72 | 7.65 | 7.72 | 44.0K |
| 15:20 | 7.71 | 7.71 | 7.67 | 7.68 | 91.0K |
| 15:25 | 7.69 | 7.70 | 7.68 | 7.68 | 48.0K |
| 15:30 | 7.69 | 7.70 | 7.69 | 7.70 | 10.0K |
| 15:35 | 7.69 | 7.69 | 7.62 | 7.62 | 148.0K |
| 15:40 | 7.58 | 7.66 | 7.51 | 7.63 | 564.0K |
| 15:45 | 7.61 | 7.67 | 7.61 | 7.67 | 29.0K |
| 15:50 | 7.66 | 7.69 | 7.66 | 7.67 | 92.0K |
| 15:55 | 7.65 | 7.69 | 7.65 | 7.69 | 80.0K |