5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.26 | 7.19 | 7.26 | 125.0K |
| 09:35 | 7.27 | 7.28 | 7.19 | 7.19 | 114.0K |
| 09:40 | 7.18 | 7.18 | 7.13 | 7.13 | 178.0K |
| 09:45 | 7.14 | 7.18 | 7.13 | 7.17 | 67.0K |
| 09:50 | 7.19 | 7.21 | 7.19 | 7.21 | 103.0K |
| 09:55 | 7.22 | 7.35 | 7.22 | 7.34 | 256.0K |
| 10:00 | 7.35 | 7.45 | 7.35 | 7.39 | 173.0K |
| 10:05 | 7.41 | 7.42 | 7.34 | 7.36 | 168.0K |
| 10:10 | 7.37 | 7.42 | 7.37 | 7.42 | 175.0K |
| 10:15 | 7.44 | 7.52 | 7.44 | 7.49 | 323.0K |
| 10:20 | 7.48 | 7.48 | 7.39 | 7.43 | 108.0K |
| 10:25 | 7.44 | 7.48 | 7.44 | 7.45 | 56.0K |
| 10:30 | 7.43 | 7.44 | 7.36 | 7.36 | 190.0K |
| 10:35 | 7.37 | 7.37 | 7.37 | 7.37 | 2.0K |
| 10:40 | 7.38 | 7.42 | 7.38 | 7.42 | 33.0K |
| 10:45 | 7.40 | 7.40 | 7.40 | 7.40 | 33.0K |
| 10:50 | 7.41 | 7.44 | 7.41 | 7.42 | 49.0K |
| 10:55 | 7.43 | 7.45 | 7.43 | 7.44 | 6.0K |
| 11:00 | 7.43 | 7.45 | 7.43 | 7.45 | 60.0K |
| 11:05 | 7.44 | 7.44 | 7.40 | 7.42 | 88.0K |
| 11:10 | 7.43 | 7.43 | 7.43 | 7.43 | 32.0K |
| 11:15 | 7.44 | 7.46 | 7.44 | 7.44 | 80.0K |
| 11:20 | 7.45 | 7.45 | 7.42 | 7.42 | 156.0K |
| 11:25 | 7.41 | 7.41 | 7.39 | 7.39 | 42.0K |
| 11:30 | 7.38 | 7.41 | 7.38 | 7.41 | 35.0K |
| 11:35 | 7.42 | 7.46 | 7.42 | 7.46 | 15.0K |
| 11:40 | 7.45 | 7.48 | 7.45 | 7.48 | 243.0K |
| 11:50 | 7.49 | 7.49 | 7.46 | 7.46 | 7.0K |
| 11:55 | 7.49 | 7.49 | 7.49 | 7.49 | 4.0K |
| 13:00 | 7.50 | 7.51 | 7.47 | 7.50 | 172.0K |
| 13:05 | 7.50 | 7.55 | 7.50 | 7.55 | 170.0K |
| 13:10 | 7.56 | 7.56 | 7.53 | 7.53 | 92.0K |
| 13:15 | 7.54 | 7.54 | 7.53 | 7.53 | 6.0K |
| 13:20 | 7.54 | 7.56 | 7.54 | 7.54 | 76.0K |
| 13:25 | 7.53 | 7.53 | 7.48 | 7.52 | 134.0K |
| 13:30 | 7.51 | 7.52 | 7.49 | 7.49 | 49.0K |
| 13:35 | 7.50 | 7.50 | 7.48 | 7.48 | 31.0K |
| 13:40 | 7.47 | 7.53 | 7.47 | 7.53 | 50.0K |
| 13:45 | 7.52 | 7.53 | 7.50 | 7.50 | 40.0K |
| 13:50 | 7.50 | 7.51 | 7.50 | 7.51 | 21.0K |
| 13:55 | 7.52 | 7.52 | 7.50 | 7.51 | 46.0K |
| 14:00 | 7.52 | 7.52 | 7.48 | 7.48 | 45.0K |
| 14:05 | 7.47 | 7.48 | 7.47 | 7.47 | 22.0K |
| 14:10 | 7.48 | 7.49 | 7.48 | 7.49 | 18.0K |
| 14:15 | 7.50 | 7.51 | 7.50 | 7.50 | 50.0K |
| 14:20 | 7.49 | 7.49 | 7.49 | 7.49 | 31.0K |
| 14:25 | 7.48 | 7.48 | 7.48 | 7.48 | 51.0K |
| 14:30 | 7.47 | 7.47 | 7.45 | 7.47 | 71.0K |
| 14:35 | 7.48 | 7.48 | 7.47 | 7.47 | 43.0K |
| 14:45 | 7.48 | 7.49 | 7.48 | 7.48 | 120.0K |
| 14:55 | 7.47 | 7.49 | 7.47 | 7.48 | 40.0K |
| 15:00 | 7.49 | 7.49 | 7.47 | 7.48 | 61.0K |
| 15:05 | 7.49 | 7.53 | 7.49 | 7.52 | 298.0K |
| 15:10 | 7.51 | 7.51 | 7.50 | 7.50 | 35.0K |
| 15:15 | 7.51 | 7.51 | 7.51 | 7.51 | 8.0K |
| 15:20 | 7.50 | 7.51 | 7.50 | 7.50 | 16.0K |
| 15:25 | 7.51 | 7.51 | 7.51 | 7.51 | 48.0K |
| 15:30 | 7.52 | 7.53 | 7.51 | 7.51 | 143.0K |
| 15:35 | 7.52 | 7.52 | 7.51 | 7.51 | 111.0K |
| 15:40 | 7.49 | 7.49 | 7.48 | 7.48 | 89.0K |
| 15:45 | 7.47 | 7.48 | 7.47 | 7.47 | 26.0K |
| 15:50 | 7.48 | 7.49 | 7.47 | 7.48 | 66.0K |
| 15:55 | 7.50 | 7.50 | 7.46 | 7.47 | 157.0K |