Boe Varitronix

VTXG
🏛️ 香港 →
5.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.69 6.85 6.69 6.71 1,064.0K
09:35 6.68 6.72 6.63 6.71 208.0K
09:40 6.72 6.94 6.72 6.91 493.0K
09:45 6.90 6.92 6.87 6.89 507.0K
09:50 6.86 6.86 6.78 6.80 692.0K
09:55 6.81 6.84 6.79 6.79 516.0K
10:00 6.78 6.78 6.73 6.78 186.0K
10:05 6.79 6.87 6.77 6.86 233.0K
10:10 6.85 6.86 6.82 6.84 436.0K
10:15 6.83 6.84 6.80 6.81 160.0K
10:20 6.80 6.84 6.80 6.83 203.0K
10:25 6.82 6.87 6.82 6.87 186.0K
10:30 6.88 6.89 6.86 6.87 166.0K
10:35 6.85 6.86 6.82 6.84 126.0K
10:40 6.85 6.88 6.85 6.86 191.0K
10:45 6.87 6.90 6.87 6.90 345.0K
10:50 6.91 6.92 6.87 6.90 384.0K
10:55 6.91 6.91 6.85 6.86 147.0K
11:00 6.85 6.88 6.85 6.88 122.0K
11:05 6.87 6.87 6.83 6.83 84.0K
11:10 6.84 6.84 6.81 6.81 198.0K
11:15 6.80 6.82 6.80 6.82 111.0K
11:20 6.84 6.84 6.78 6.79 106.0K
11:25 6.81 6.81 6.78 6.79 122.0K
11:30 6.78 6.79 6.73 6.73 154.0K
11:35 6.74 6.75 6.73 6.73 76.0K
11:40 6.72 6.75 6.72 6.74 87.0K
11:45 6.75 6.75 6.72 6.73 130.0K
11:50 6.72 6.74 6.72 6.74 89.0K
11:55 6.73 6.74 6.73 6.74 46.0K
13:00 6.72 6.74 6.72 6.72 115.2K
13:05 6.72 6.72 6.71 6.71 121.0K
13:10 6.72 6.74 6.71 6.74 87.0K
13:15 6.72 6.74 6.71 6.73 72.0K
13:20 6.72 6.73 6.72 6.73 66.0K
13:25 6.73 6.74 6.73 6.73 65.0K
13:30 6.72 6.74 6.72 6.72 57.0K
13:35 6.73 6.75 6.72 6.75 127.0K
13:40 6.74 6.77 6.74 6.77 62.0K
13:45 6.76 6.78 6.76 6.78 63.0K
13:50 6.77 6.78 6.75 6.75 50.0K
13:55 6.76 6.77 6.75 6.76 56.0K
14:00 6.75 6.76 6.73 6.74 73.0K
14:05 6.73 6.77 6.73 6.74 72.0K
14:10 6.76 6.77 6.74 6.76 71.0K
14:15 6.77 6.79 6.76 6.79 89.0K
14:20 6.78 6.85 6.78 6.85 135.0K
14:25 6.84 6.85 6.84 6.85 75.0K
14:30 6.86 6.88 6.86 6.88 143.0K
14:35 6.87 6.88 6.86 6.87 105.0K
14:40 6.88 6.90 6.88 6.90 228.0K
14:45 6.89 6.90 6.89 6.90 97.0K
14:50 6.91 6.92 6.90 6.92 253.0K
14:55 6.90 6.92 6.89 6.90 251.0K
15:00 6.91 6.92 6.89 6.90 91.0K
15:05 6.90 6.90 6.88 6.88 67.0K
15:10 6.88 6.94 6.88 6.94 252.0K
15:15 6.95 7.14 6.95 7.13 950.0K
15:20 7.14 7.25 7.11 7.17 944.0K
15:25 7.16 7.25 7.13 7.25 611.0K
15:30 7.24 7.37 7.22 7.24 1,196.0K
15:35 7.23 7.32 7.23 7.28 563.0K
15:40 7.29 7.40 7.28 7.40 838.0K
15:45 7.40 7.47 7.33 7.36 791.0K
15:50 7.35 7.45 7.33 7.43 527.0K
15:55 7.44 7.44 7.32 7.32 581.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし