Boe Varitronix

VTXG
🏛️ 香港 →
5.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.85 6.92 6.84 6.84 288.0K
09:35 6.85 6.88 6.81 6.82 164.0K
09:40 6.83 6.84 6.78 6.78 213.0K
09:45 6.77 6.84 6.77 6.83 98.0K
09:50 6.81 6.84 6.80 6.84 101.0K
09:55 6.82 6.86 6.82 6.84 27.0K
10:00 6.83 6.83 6.82 6.82 46.0K
10:05 6.83 6.86 6.83 6.83 44.0K
10:10 6.82 6.84 6.78 6.78 181.0K
10:15 6.77 6.77 6.76 6.76 71.0K
10:20 6.75 6.75 6.72 6.72 131.0K
10:25 6.71 6.71 6.69 6.70 143.0K
10:30 6.71 6.72 6.70 6.72 64.0K
10:35 6.71 6.75 6.71 6.74 110.0K
10:40 6.72 6.73 6.69 6.72 143.0K
10:45 6.71 6.71 6.68 6.68 44.0K
10:50 6.71 6.74 6.71 6.74 103.0K
10:55 6.75 6.76 6.74 6.74 55.0K
11:00 6.76 6.79 6.76 6.78 110.0K
11:05 6.79 6.81 6.79 6.81 59.0K
11:10 6.82 6.82 6.82 6.82 21.0K
11:15 6.82 6.82 6.79 6.79 77.0K
11:20 6.78 6.79 6.78 6.79 32.0K
11:25 6.80 6.80 6.79 6.80 60.0K
11:30 6.81 6.81 6.81 6.81 15.0K
11:35 6.80 6.81 6.80 6.81 55.0K
11:40 6.80 6.80 6.79 6.79 24.0K
11:45 6.78 6.79 6.78 6.78 89.0K
11:50 6.77 6.77 6.75 6.75 20.0K
11:55 6.74 6.74 6.73 6.73 57.0K
13:00 6.76 6.76 6.73 6.76 110.0K
13:05 6.74 6.75 6.73 6.75 85.0K
13:10 6.76 6.76 6.76 6.76 37.0K
13:15 6.75 6.76 6.75 6.76 72.0K
13:20 6.77 6.79 6.76 6.79 124.0K
13:25 6.78 6.81 6.76 6.81 246.0K
13:30 6.82 6.83 6.82 6.83 23.0K
13:35 6.84 6.90 6.84 6.90 167.0K
13:40 6.88 6.90 6.85 6.86 237.0K
13:45 6.85 6.85 6.81 6.81 40.0K
13:50 6.81 6.84 6.81 6.83 121.0K
13:55 6.84 6.84 6.83 6.83 1.0K
14:00 6.82 6.82 6.81 6.81 94.0K
14:05 6.80 6.80 6.80 6.80 23.0K
14:10 6.81 6.82 6.81 6.82 78.0K
14:15 6.83 6.83 6.83 6.83 42.0K
14:20 6.82 6.82 6.81 6.82 66.0K
14:30 6.81 6.83 6.81 6.83 73.0K
14:35 6.82 6.83 6.82 6.83 41.0K
14:40 6.82 6.82 6.80 6.80 105.0K
14:45 6.80 6.80 6.77 6.79 80.0K
14:50 6.78 6.78 6.77 6.77 18.0K
14:55 6.76 6.78 6.76 6.77 56.0K
15:00 6.76 6.76 6.76 6.76 13.0K
15:05 6.78 6.78 6.76 6.77 51.0K
15:10 6.78 6.78 6.76 6.76 67.0K
15:15 6.75 6.75 6.73 6.74 160.0K
15:20 6.73 6.75 6.72 6.73 76.0K
15:25 6.74 6.74 6.73 6.74 12.0K
15:30 6.73 6.75 6.73 6.75 49.0K
15:35 6.74 6.75 6.73 6.73 68.0K
15:40 6.74 6.75 6.74 6.75 81.0K
15:45 6.74 6.75 6.74 6.74 37.0K
15:50 6.74 6.75 6.74 6.75 164.0K
15:55 6.76 6.76 6.73 6.75 157.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし