5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.52 | 7.55 | 147.0K |
| 09:35 | 7.59 | 7.60 | 7.51 | 7.52 | 175.0K |
| 09:40 | 7.55 | 7.66 | 7.55 | 7.66 | 88.0K |
| 09:45 | 7.64 | 7.69 | 7.61 | 7.67 | 112.0K |
| 09:50 | 7.68 | 7.73 | 7.67 | 7.67 | 343.0K |
| 09:55 | 7.66 | 7.70 | 7.65 | 7.65 | 72.0K |
| 10:00 | 7.69 | 7.69 | 7.67 | 7.67 | 45.0K |
| 10:05 | 7.68 | 7.69 | 7.68 | 7.69 | 53.0K |
| 10:10 | 7.68 | 7.68 | 7.66 | 7.66 | 85.0K |
| 10:15 | 7.67 | 7.70 | 7.67 | 7.70 | 41.0K |
| 10:20 | 7.69 | 7.70 | 7.65 | 7.65 | 135.0K |
| 10:25 | 7.63 | 7.63 | 7.58 | 7.58 | 87.0K |
| 10:30 | 7.57 | 7.62 | 7.55 | 7.58 | 119.0K |
| 10:35 | 7.57 | 7.58 | 7.51 | 7.51 | 96.0K |
| 10:40 | 7.52 | 7.52 | 7.50 | 7.50 | 70.0K |
| 10:45 | 7.51 | 7.51 | 7.51 | 7.51 | 40.0K |
| 10:50 | 7.52 | 7.55 | 7.51 | 7.55 | 65.0K |
| 10:55 | 7.56 | 7.56 | 7.54 | 7.54 | 48.0K |
| 11:00 | 7.53 | 7.55 | 7.53 | 7.55 | 43.0K |
| 11:05 | 7.54 | 7.55 | 7.52 | 7.53 | 146.0K |
| 11:10 | 7.53 | 7.57 | 7.53 | 7.57 | 51.0K |
| 11:15 | 7.56 | 7.57 | 7.54 | 7.54 | 78.0K |
| 11:20 | 7.53 | 7.53 | 7.52 | 7.52 | 37.0K |
| 11:25 | 7.51 | 7.51 | 7.50 | 7.50 | 89.0K |
| 11:30 | 7.51 | 7.51 | 7.50 | 7.50 | 20.0K |
| 11:35 | 7.49 | 7.51 | 7.48 | 7.48 | 77.0K |
| 11:40 | 7.47 | 7.47 | 7.46 | 7.46 | 65.0K |
| 11:45 | 7.47 | 7.48 | 7.47 | 7.48 | 21.0K |
| 11:50 | 7.50 | 7.51 | 7.47 | 7.50 | 88.0K |
| 11:55 | 7.49 | 7.49 | 7.49 | 7.49 | 29.0K |
| 13:00 | 7.48 | 7.49 | 7.43 | 7.43 | 144.0K |
| 13:05 | 7.44 | 7.46 | 7.43 | 7.45 | 58.0K |
| 13:10 | 7.46 | 7.47 | 7.44 | 7.45 | 57.0K |
| 13:15 | 7.44 | 7.46 | 7.43 | 7.43 | 92.0K |
| 13:20 | 7.42 | 7.42 | 7.37 | 7.41 | 175.0K |
| 13:25 | 7.40 | 7.42 | 7.40 | 7.42 | 57.0K |
| 13:30 | 7.40 | 7.42 | 7.40 | 7.40 | 117.0K |
| 13:35 | 7.41 | 7.41 | 7.40 | 7.40 | 55.0K |
| 13:40 | 7.42 | 7.43 | 7.42 | 7.43 | 69.0K |
| 13:45 | 7.44 | 7.44 | 7.39 | 7.39 | 188.0K |
| 13:50 | 7.40 | 7.42 | 7.39 | 7.39 | 225.0K |
| 13:55 | 7.40 | 7.44 | 7.39 | 7.39 | 104.0K |
| 14:00 | 7.40 | 7.43 | 7.40 | 7.41 | 53.0K |
| 14:05 | 7.40 | 7.43 | 7.38 | 7.38 | 203.0K |
| 14:10 | 7.39 | 7.39 | 7.32 | 7.37 | 141.0K |
| 14:15 | 7.36 | 7.37 | 7.34 | 7.34 | 82.0K |
| 14:20 | 7.35 | 7.35 | 7.32 | 7.33 | 201.0K |
| 14:25 | 7.32 | 7.32 | 7.30 | 7.30 | 74.0K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.30 | 97.0K |
| 14:35 | 7.31 | 7.32 | 7.31 | 7.31 | 47.0K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.29 | 89.0K |
| 14:45 | 7.28 | 7.30 | 7.27 | 7.29 | 43.0K |
| 14:50 | 7.30 | 7.35 | 7.29 | 7.35 | 61.0K |
| 14:55 | 7.34 | 7.34 | 7.34 | 7.34 | 16.0K |
| 15:00 | 7.33 | 7.34 | 7.33 | 7.33 | 74.0K |
| 15:05 | 7.34 | 7.34 | 7.33 | 7.33 | 55.0K |
| 15:10 | 7.31 | 7.31 | 7.30 | 7.31 | 55.0K |
| 15:15 | 7.30 | 7.31 | 7.30 | 7.31 | 25.0K |
| 15:20 | 7.32 | 7.32 | 7.22 | 7.22 | 96.0K |
| 15:25 | 7.25 | 7.26 | 7.25 | 7.26 | 37.0K |
| 15:30 | 7.28 | 7.28 | 7.28 | 7.28 | 15.0K |
| 15:35 | 7.27 | 7.29 | 7.27 | 7.28 | 48.0K |
| 15:40 | 7.27 | 7.27 | 7.25 | 7.25 | 43.0K |
| 15:45 | 7.24 | 7.24 | 7.21 | 7.21 | 123.0K |
| 15:50 | 7.23 | 7.23 | 7.21 | 7.21 | 31.0K |
| 15:55 | 7.22 | 7.26 | 7.18 | 7.26 | 429.0K |