5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.87 | 7.78 | 7.81 | 175.0K |
| 09:35 | 7.87 | 7.87 | 7.74 | 7.78 | 64.0K |
| 09:40 | 7.77 | 7.84 | 7.75 | 7.84 | 142.0K |
| 09:45 | 7.85 | 7.85 | 7.83 | 7.83 | 59.0K |
| 09:50 | 7.81 | 7.81 | 7.79 | 7.79 | 26.0K |
| 09:55 | 7.78 | 7.78 | 7.77 | 7.77 | 2.0K |
| 10:00 | 7.77 | 7.85 | 7.77 | 7.83 | 52.0K |
| 10:05 | 7.84 | 7.85 | 7.84 | 7.84 | 34.0K |
| 10:10 | 7.85 | 7.89 | 7.85 | 7.87 | 129.0K |
| 10:15 | 7.84 | 7.84 | 7.71 | 7.80 | 171.0K |
| 10:20 | 7.79 | 7.85 | 7.79 | 7.84 | 52.0K |
| 10:25 | 7.83 | 7.83 | 7.82 | 7.82 | 18.0K |
| 10:30 | 7.81 | 7.81 | 7.80 | 7.80 | 13.0K |
| 10:35 | 7.81 | 7.87 | 7.81 | 7.85 | 142.0K |
| 10:40 | 7.85 | 7.85 | 7.81 | 7.85 | 75.0K |
| 10:45 | 7.86 | 7.87 | 7.85 | 7.85 | 33.0K |
| 10:50 | 7.84 | 7.84 | 7.82 | 7.84 | 81.0K |
| 10:55 | 7.84 | 7.84 | 7.82 | 7.84 | 77.0K |
| 11:00 | 7.83 | 7.84 | 7.81 | 7.81 | 36.0K |
| 11:05 | 7.82 | 7.82 | 7.80 | 7.80 | 18.0K |
| 11:10 | 7.82 | 7.82 | 7.80 | 7.82 | 54.0K |
| 11:15 | 7.81 | 7.81 | 7.73 | 7.78 | 840.0K |
| 11:20 | 7.77 | 7.77 | 7.74 | 7.77 | 43.0K |
| 11:25 | 7.75 | 7.77 | 7.75 | 7.77 | 37.0K |
| 11:30 | 7.78 | 7.79 | 7.75 | 7.79 | 139.0K |
| 11:35 | 7.78 | 7.78 | 7.77 | 7.78 | 46.0K |
| 11:40 | 7.79 | 7.79 | 7.79 | 7.79 | 11.0K |
| 11:45 | 7.81 | 7.81 | 7.74 | 7.74 | 110.0K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:55 | 7.74 | 7.80 | 7.74 | 7.80 | 18.0K |
| 13:00 | 7.79 | 7.79 | 7.73 | 7.73 | 34.0K |
| 13:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 23.0K |
| 13:15 | 7.77 | 7.77 | 7.76 | 7.77 | 91.0K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.75 | 75.0K |
| 13:25 | 7.75 | 7.75 | 7.73 | 7.75 | 46.0K |
| 13:30 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 13:35 | 7.75 | 7.77 | 7.75 | 7.77 | 67.0K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.76 | 74.0K |
| 13:45 | 7.75 | 7.77 | 7.75 | 7.77 | 32.0K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.75 | 49.0K |
| 14:00 | 7.74 | 7.75 | 7.74 | 7.75 | 56.0K |
| 14:05 | 7.76 | 7.77 | 7.76 | 7.76 | 21.0K |
| 14:10 | 7.75 | 7.75 | 7.74 | 7.75 | 118.0K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.73 | 26.0K |
| 14:20 | 7.72 | 7.72 | 7.68 | 7.68 | 99.0K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 12.0K |
| 14:30 | 7.68 | 7.70 | 7.67 | 7.67 | 29.0K |
| 14:35 | 7.66 | 7.67 | 7.66 | 7.67 | 7.0K |
| 14:40 | 7.66 | 7.67 | 7.63 | 7.65 | 88.0K |
| 14:45 | 7.63 | 7.63 | 7.49 | 7.50 | 837.0K |
| 14:50 | 7.50 | 7.53 | 7.43 | 7.48 | 710.0K |
| 14:55 | 7.49 | 7.51 | 7.47 | 7.50 | 320.0K |
| 15:00 | 7.48 | 7.49 | 7.47 | 7.47 | 352.0K |
| 15:05 | 7.49 | 7.50 | 7.47 | 7.48 | 394.0K |
| 15:10 | 7.50 | 7.50 | 7.47 | 7.48 | 208.0K |
| 15:15 | 7.50 | 7.51 | 7.47 | 7.51 | 579.0K |
| 15:20 | 7.50 | 7.51 | 7.48 | 7.48 | 149.0K |
| 15:25 | 7.50 | 7.51 | 7.47 | 7.51 | 62.0K |
| 15:30 | 7.50 | 7.50 | 7.47 | 7.47 | 57.0K |
| 15:35 | 7.48 | 7.48 | 7.46 | 7.47 | 89.0K |
| 15:40 | 7.46 | 7.49 | 7.46 | 7.47 | 47.0K |
| 15:45 | 7.48 | 7.48 | 7.47 | 7.48 | 148.0K |
| 15:50 | 7.47 | 7.48 | 7.47 | 7.47 | 75.0K |
| 15:55 | 7.48 | 7.48 | 7.44 | 7.46 | 154.0K |