5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.86 | 7.80 | 7.80 | 344.0K |
| 09:35 | 7.73 | 7.84 | 7.73 | 7.84 | 121.0K |
| 09:40 | 7.80 | 7.81 | 7.80 | 7.81 | 85.0K |
| 09:45 | 7.82 | 7.99 | 7.81 | 7.99 | 275.0K |
| 09:50 | 7.98 | 8.00 | 7.97 | 7.97 | 119.0K |
| 09:55 | 7.96 | 8.00 | 7.95 | 8.00 | 63.0K |
| 10:00 | 8.01 | 8.03 | 8.00 | 8.00 | 90.0K |
| 10:05 | 8.01 | 8.01 | 7.95 | 7.95 | 626.0K |
| 10:10 | 7.96 | 7.98 | 7.94 | 7.98 | 58.0K |
| 10:15 | 7.99 | 8.00 | 7.99 | 8.00 | 42.0K |
| 10:20 | 7.99 | 7.99 | 7.98 | 7.98 | 65.0K |
| 10:25 | 7.97 | 7.97 | 7.97 | 7.97 | 32.0K |
| 10:30 | 7.98 | 7.98 | 7.96 | 7.96 | 39.0K |
| 10:35 | 7.95 | 7.96 | 7.95 | 7.96 | 22.0K |
| 10:40 | 7.97 | 8.00 | 7.97 | 8.00 | 23.0K |
| 10:45 | 7.99 | 8.01 | 7.99 | 8.00 | 83.0K |
| 10:55 | 7.99 | 8.00 | 7.99 | 8.00 | 46.0K |
| 11:00 | 7.99 | 8.00 | 7.99 | 8.00 | 164.0K |
| 11:10 | 7.99 | 8.03 | 7.99 | 8.01 | 64.0K |
| 11:15 | 8.00 | 8.00 | 7.98 | 7.98 | 235.0K |
| 11:25 | 7.97 | 7.97 | 7.97 | 7.97 | 4.0K |
| 11:30 | 7.98 | 7.98 | 7.92 | 7.93 | 130.0K |
| 11:35 | 7.95 | 7.95 | 7.94 | 7.94 | 21.0K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 15.0K |
| 11:50 | 7.94 | 7.95 | 7.94 | 7.95 | 2.0K |
| 11:55 | 7.97 | 7.97 | 7.96 | 7.96 | 14.0K |
| 13:00 | 7.97 | 7.97 | 7.92 | 7.97 | 152.0K |
| 13:05 | 7.96 | 7.96 | 7.94 | 7.94 | 28.0K |
| 13:10 | 7.95 | 7.96 | 7.94 | 7.94 | 20.0K |
| 13:15 | 7.95 | 7.97 | 7.95 | 7.95 | 51.0K |
| 13:20 | 7.94 | 7.95 | 7.94 | 7.94 | 42.0K |
| 13:25 | 7.93 | 7.93 | 7.92 | 7.92 | 32.0K |
| 13:30 | 7.91 | 7.91 | 7.87 | 7.87 | 82.0K |
| 13:35 | 7.88 | 7.90 | 7.88 | 7.90 | 2.0K |
| 13:40 | 7.89 | 7.89 | 7.87 | 7.87 | 45.0K |
| 13:45 | 7.86 | 7.86 | 7.81 | 7.81 | 66.0K |
| 13:50 | 7.83 | 7.83 | 7.81 | 7.82 | 19.0K |
| 13:55 | 7.83 | 7.84 | 7.81 | 7.83 | 30.0K |
| 14:00 | 7.84 | 7.84 | 7.82 | 7.82 | 130.0K |
| 14:05 | 7.82 | 7.82 | 7.76 | 7.80 | 114.0K |
| 14:10 | 7.79 | 7.79 | 7.79 | 7.79 | 25.0K |
| 14:15 | 7.78 | 7.78 | 7.76 | 7.76 | 88.0K |
| 14:20 | 7.75 | 7.77 | 7.75 | 7.76 | 22.0K |
| 14:25 | 7.78 | 7.78 | 7.75 | 7.75 | 98.0K |
| 14:30 | 7.74 | 7.75 | 7.72 | 7.75 | 97.0K |
| 14:35 | 7.76 | 7.76 | 7.75 | 7.76 | 31.0K |
| 14:40 | 7.77 | 7.77 | 7.74 | 7.75 | 58.0K |
| 14:45 | 7.76 | 7.78 | 7.76 | 7.78 | 17.0K |
| 14:50 | 7.79 | 7.82 | 7.79 | 7.82 | 67.0K |
| 14:55 | 7.83 | 7.85 | 7.83 | 7.83 | 64.0K |
| 15:00 | 7.82 | 7.83 | 7.82 | 7.83 | 8.0K |
| 15:05 | 7.84 | 7.85 | 7.84 | 7.85 | 10.0K |
| 15:10 | 7.87 | 7.87 | 7.86 | 7.86 | 56.0K |
| 15:15 | 7.87 | 7.87 | 7.87 | 7.87 | 4.0K |
| 15:20 | 7.85 | 7.85 | 7.84 | 7.84 | 44.0K |
| 15:25 | 7.85 | 7.85 | 7.84 | 7.84 | 52.0K |
| 15:30 | 7.85 | 7.85 | 7.84 | 7.84 | 8.0K |
| 15:35 | 7.85 | 7.85 | 7.84 | 7.84 | 63.0K |
| 15:40 | 7.85 | 7.87 | 7.85 | 7.86 | 61.0K |
| 15:45 | 7.85 | 7.86 | 7.85 | 7.86 | 108.0K |
| 15:55 | 7.87 | 7.87 | 7.84 | 7.87 | 62.0K |