5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.68 | 7.70 | 70.0K |
| 09:35 | 7.71 | 7.75 | 7.70 | 7.75 | 74.0K |
| 09:40 | 7.74 | 7.80 | 7.74 | 7.78 | 114.0K |
| 09:45 | 7.77 | 7.78 | 7.77 | 7.77 | 19.0K |
| 09:50 | 7.78 | 7.80 | 7.78 | 7.80 | 121.0K |
| 10:00 | 7.79 | 7.87 | 7.79 | 7.87 | 127.0K |
| 10:05 | 7.89 | 7.90 | 7.86 | 7.87 | 235.0K |
| 10:10 | 7.88 | 7.95 | 7.86 | 7.93 | 208.0K |
| 10:15 | 7.92 | 7.97 | 7.92 | 7.96 | 182.0K |
| 10:20 | 7.94 | 7.94 | 7.90 | 7.90 | 94.0K |
| 10:25 | 7.92 | 7.98 | 7.92 | 7.98 | 132.0K |
| 10:30 | 7.99 | 8.00 | 7.98 | 7.98 | 192.0K |
| 10:35 | 7.97 | 8.01 | 7.97 | 8.01 | 140.0K |
| 10:40 | 8.01 | 8.03 | 7.96 | 7.96 | 285.0K |
| 10:45 | 7.95 | 7.98 | 7.93 | 7.93 | 63.0K |
| 10:50 | 7.92 | 7.93 | 7.88 | 7.88 | 110.0K |
| 10:55 | 7.87 | 7.87 | 7.83 | 7.87 | 84.0K |
| 11:00 | 7.86 | 7.88 | 7.84 | 7.88 | 67.0K |
| 11:05 | 7.87 | 7.87 | 7.83 | 7.84 | 8.0K |
| 11:10 | 7.86 | 7.89 | 7.84 | 7.89 | 95.0K |
| 11:15 | 7.87 | 7.90 | 7.87 | 7.88 | 31.0K |
| 11:20 | 7.89 | 7.89 | 7.86 | 7.87 | 58.0K |
| 11:30 | 7.85 | 7.87 | 7.84 | 7.84 | 25.0K |
| 11:35 | 7.87 | 7.87 | 7.84 | 7.84 | 3.0K |
| 11:40 | 7.88 | 7.88 | 7.83 | 7.86 | 26.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 5.0K |
| 11:50 | 7.87 | 7.87 | 7.84 | 7.85 | 14.0K |
| 11:55 | 7.87 | 7.89 | 7.84 | 7.85 | 25.0K |
| 13:00 | 7.87 | 7.90 | 7.87 | 7.87 | 10.0K |
| 13:05 | 7.88 | 7.89 | 7.87 | 7.89 | 29.0K |
| 13:10 | 7.88 | 7.90 | 7.88 | 7.90 | 69.0K |
| 13:15 | 7.88 | 7.88 | 7.87 | 7.87 | 17.0K |
| 13:20 | 7.89 | 7.89 | 7.83 | 7.83 | 116.0K |
| 13:30 | 7.85 | 7.85 | 7.83 | 7.85 | 26.0K |
| 13:35 | 7.83 | 7.85 | 7.83 | 7.85 | 20.1K |
| 13:40 | 7.86 | 7.86 | 7.85 | 7.85 | 6.0K |
| 13:45 | 7.87 | 7.89 | 7.85 | 7.88 | 35.0K |
| 13:50 | 7.86 | 7.88 | 7.86 | 7.86 | 17.0K |
| 13:55 | 7.89 | 7.90 | 7.87 | 7.87 | 24.0K |
| 14:00 | 7.90 | 7.90 | 7.87 | 7.88 | 11.0K |
| 14:05 | 7.90 | 7.90 | 7.87 | 7.87 | 26.0K |
| 14:10 | 7.88 | 7.88 | 7.85 | 7.85 | 23.0K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.83 | 18.0K |
| 14:20 | 7.87 | 7.87 | 7.83 | 7.83 | 5.0K |
| 14:25 | 7.84 | 7.87 | 7.84 | 7.84 | 8.0K |
| 14:30 | 7.87 | 7.88 | 7.85 | 7.88 | 34.0K |
| 14:35 | 7.85 | 7.88 | 7.85 | 7.85 | 12.0K |
| 14:40 | 7.88 | 7.88 | 7.85 | 7.85 | 22.0K |
| 14:45 | 7.88 | 7.88 | 7.86 | 7.86 | 30.0K |
| 14:50 | 7.85 | 7.88 | 7.85 | 7.88 | 51.0K |
| 14:55 | 7.86 | 7.89 | 7.84 | 7.87 | 93.0K |
| 15:00 | 7.84 | 7.88 | 7.84 | 7.88 | 16.0K |
| 15:05 | 7.85 | 7.88 | 7.85 | 7.88 | 22.0K |
| 15:10 | 7.85 | 7.88 | 7.85 | 7.86 | 25.0K |
| 15:15 | 7.85 | 7.86 | 7.85 | 7.85 | 11.0K |
| 15:20 | 7.86 | 7.87 | 7.86 | 7.87 | 44.0K |
| 15:25 | 7.88 | 7.88 | 7.88 | 7.88 | 32.0K |
| 15:30 | 7.87 | 7.88 | 7.87 | 7.87 | 32.0K |
| 15:35 | 7.86 | 7.87 | 7.84 | 7.84 | 77.0K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 5.0K |
| 15:45 | 7.85 | 7.87 | 7.84 | 7.87 | 153.0K |
| 15:50 | 7.86 | 7.86 | 7.83 | 7.83 | 98.0K |
| 15:55 | 7.84 | 7.85 | 7.83 | 7.85 | 131.0K |