5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.29 | 7.15 | 7.27 | 142.0K |
| 09:35 | 7.28 | 7.28 | 7.16 | 7.16 | 14.0K |
| 09:40 | 7.16 | 7.16 | 7.15 | 7.15 | 42.0K |
| 09:45 | 7.14 | 7.19 | 7.13 | 7.13 | 70.0K |
| 09:50 | 7.15 | 7.22 | 7.15 | 7.22 | 33.0K |
| 09:55 | 7.23 | 7.26 | 7.20 | 7.26 | 94.0K |
| 10:00 | 7.27 | 7.32 | 7.26 | 7.26 | 171.0K |
| 10:05 | 7.29 | 7.29 | 7.26 | 7.27 | 20.0K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.27 | 67.0K |
| 10:15 | 7.28 | 7.30 | 7.28 | 7.29 | 221.0K |
| 10:20 | 7.31 | 7.33 | 7.28 | 7.29 | 174.0K |
| 10:25 | 7.28 | 7.30 | 7.27 | 7.30 | 99.0K |
| 10:30 | 7.31 | 7.32 | 7.31 | 7.32 | 47.0K |
| 10:35 | 7.33 | 7.33 | 7.31 | 7.33 | 64.0K |
| 10:40 | 7.35 | 7.38 | 7.30 | 7.30 | 150.0K |
| 10:45 | 7.32 | 7.32 | 7.27 | 7.32 | 162.0K |
| 10:50 | 7.33 | 7.33 | 7.33 | 7.33 | 12.0K |
| 10:55 | 7.32 | 7.36 | 7.32 | 7.36 | 93.0K |
| 11:00 | 7.37 | 7.37 | 7.37 | 7.37 | 25.0K |
| 11:05 | 7.38 | 7.38 | 7.33 | 7.33 | 145.0K |
| 11:10 | 7.34 | 7.34 | 7.34 | 7.34 | 14.0K |
| 11:15 | 7.35 | 7.36 | 7.34 | 7.36 | 43.0K |
| 11:20 | 7.35 | 7.36 | 7.35 | 7.35 | 44.0K |
| 11:25 | 7.34 | 7.39 | 7.34 | 7.39 | 120.0K |
| 11:30 | 7.40 | 7.40 | 7.35 | 7.35 | 162.0K |
| 11:35 | 7.34 | 7.36 | 7.34 | 7.36 | 10.0K |
| 11:40 | 7.35 | 7.36 | 7.33 | 7.33 | 10.0K |
| 11:45 | 7.34 | 7.35 | 7.34 | 7.34 | 58.0K |
| 11:50 | 7.33 | 7.33 | 7.33 | 7.33 | 14.0K |
| 11:55 | 7.32 | 7.34 | 7.32 | 7.34 | 15.0K |
| 13:00 | 7.34 | 7.34 | 7.30 | 7.30 | 70.0K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.27 | 30.0K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 11.0K |
| 13:15 | 7.29 | 7.31 | 7.29 | 7.31 | 14.0K |
| 13:20 | 7.32 | 7.33 | 7.32 | 7.33 | 22.0K |
| 13:25 | 7.32 | 7.34 | 7.32 | 7.33 | 30.0K |
| 13:30 | 7.34 | 7.34 | 7.34 | 7.34 | 7.0K |
| 13:35 | 7.35 | 7.40 | 7.35 | 7.38 | 265.0K |
| 13:45 | 7.39 | 7.39 | 7.39 | 7.39 | 20.0K |
| 13:50 | 7.40 | 7.45 | 7.40 | 7.41 | 87.0K |
| 14:00 | 7.42 | 7.42 | 7.40 | 7.40 | 33.0K |
| 14:10 | 7.42 | 7.43 | 7.42 | 7.43 | 21.0K |
| 14:15 | 7.45 | 7.45 | 7.45 | 7.45 | 41.0K |
| 14:20 | 7.46 | 7.47 | 7.45 | 7.47 | 63.0K |
| 14:25 | 7.48 | 7.48 | 7.48 | 7.48 | 10.0K |
| 14:30 | 7.49 | 7.52 | 7.49 | 7.52 | 54.0K |
| 14:35 | 7.50 | 7.52 | 7.50 | 7.51 | 64.0K |
| 14:40 | 7.52 | 7.52 | 7.52 | 7.52 | 17.0K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 37.0K |
| 14:50 | 7.49 | 7.49 | 7.49 | 7.49 | 19.0K |
| 14:55 | 7.48 | 7.48 | 7.46 | 7.46 | 68.0K |
| 15:05 | 7.50 | 7.50 | 7.49 | 7.49 | 58.0K |
| 15:15 | 7.50 | 7.50 | 7.49 | 7.49 | 22.0K |
| 15:20 | 7.50 | 7.50 | 7.47 | 7.47 | 63.0K |
| 15:25 | 7.46 | 7.46 | 7.44 | 7.44 | 67.0K |
| 15:30 | 7.45 | 7.45 | 7.45 | 7.45 | 6.0K |
| 15:35 | 7.46 | 7.49 | 7.46 | 7.49 | 54.0K |
| 15:40 | 7.50 | 7.50 | 7.48 | 7.49 | 74.0K |
| 15:45 | 7.48 | 7.48 | 7.47 | 7.48 | 68.0K |
| 15:50 | 7.47 | 7.47 | 7.47 | 7.47 | 21.0K |
| 15:55 | 7.48 | 7.48 | 7.46 | 7.47 | 96.0K |