5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.57 | 7.28 | 7.35 | 322.0K |
| 09:35 | 7.34 | 7.35 | 7.32 | 7.32 | 112.0K |
| 09:40 | 7.31 | 7.34 | 7.31 | 7.34 | 39.0K |
| 09:45 | 7.32 | 7.33 | 7.23 | 7.27 | 188.0K |
| 09:50 | 7.26 | 7.27 | 7.24 | 7.26 | 58.0K |
| 09:55 | 7.27 | 7.32 | 7.26 | 7.32 | 209.0K |
| 10:00 | 7.34 | 7.40 | 7.30 | 7.40 | 201.0K |
| 10:05 | 7.41 | 7.44 | 7.38 | 7.41 | 100.0K |
| 10:10 | 7.42 | 7.44 | 7.39 | 7.43 | 112.0K |
| 10:15 | 7.39 | 7.39 | 7.36 | 7.39 | 148.0K |
| 10:20 | 7.38 | 7.40 | 7.37 | 7.39 | 39.0K |
| 10:25 | 7.37 | 7.39 | 7.37 | 7.38 | 12.0K |
| 10:30 | 7.36 | 7.38 | 7.36 | 7.38 | 27.0K |
| 10:35 | 7.37 | 7.38 | 7.37 | 7.38 | 25.0K |
| 10:40 | 7.37 | 7.38 | 7.35 | 7.36 | 119.0K |
| 10:45 | 7.35 | 7.38 | 7.34 | 7.36 | 74.0K |
| 10:50 | 7.35 | 7.37 | 7.32 | 7.35 | 86.0K |
| 10:55 | 7.37 | 7.37 | 7.33 | 7.35 | 18.0K |
| 11:00 | 7.33 | 7.36 | 7.32 | 7.32 | 82.0K |
| 11:05 | 7.31 | 7.36 | 7.31 | 7.35 | 62.0K |
| 11:10 | 7.34 | 7.35 | 7.32 | 7.32 | 36.0K |
| 11:15 | 7.31 | 7.31 | 7.28 | 7.29 | 42.0K |
| 11:20 | 7.30 | 7.32 | 7.30 | 7.32 | 15.0K |
| 11:25 | 7.33 | 7.33 | 7.32 | 7.33 | 51.0K |
| 11:30 | 7.32 | 7.33 | 7.32 | 7.32 | 28.0K |
| 11:35 | 7.33 | 7.33 | 7.31 | 7.33 | 26.0K |
| 11:40 | 7.34 | 7.34 | 7.34 | 7.34 | 19.0K |
| 11:45 | 7.32 | 7.34 | 7.31 | 7.31 | 21.0K |
| 11:50 | 7.33 | 7.33 | 7.30 | 7.31 | 41.0K |
| 11:55 | 7.30 | 7.31 | 7.29 | 7.30 | 16.0K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.29 | 139.0K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.27 | 23.0K |
| 13:20 | 7.29 | 7.29 | 7.27 | 7.29 | 30.0K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.26 | 51.0K |
| 13:30 | 7.28 | 7.28 | 7.25 | 7.28 | 22.0K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
| 13:40 | 7.28 | 7.28 | 7.17 | 7.19 | 348.0K |
| 13:45 | 7.17 | 7.20 | 7.17 | 7.18 | 57.0K |
| 13:50 | 7.17 | 7.21 | 7.16 | 7.21 | 93.0K |
| 13:55 | 7.20 | 7.23 | 7.16 | 7.16 | 57.0K |
| 14:00 | 7.14 | 7.21 | 7.14 | 7.15 | 264.0K |
| 14:05 | 7.16 | 7.20 | 7.16 | 7.19 | 47.0K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.19 | 16.0K |
| 14:15 | 7.20 | 7.20 | 7.17 | 7.18 | 140.0K |
| 14:20 | 7.20 | 7.21 | 7.18 | 7.20 | 10.0K |
| 14:25 | 7.21 | 7.21 | 7.17 | 7.17 | 73.0K |
| 14:30 | 7.16 | 7.19 | 7.16 | 7.19 | 15.0K |
| 14:35 | 7.16 | 7.19 | 7.16 | 7.19 | 17.0K |
| 14:40 | 7.17 | 7.17 | 7.08 | 7.09 | 516.0K |
| 14:45 | 7.10 | 7.14 | 7.09 | 7.10 | 185.0K |
| 14:50 | 7.11 | 7.11 | 7.05 | 7.08 | 150.0K |
| 14:55 | 7.11 | 7.15 | 7.11 | 7.15 | 33.0K |
| 15:00 | 7.16 | 7.20 | 7.16 | 7.20 | 51.0K |
| 15:05 | 7.17 | 7.17 | 7.14 | 7.15 | 18.0K |
| 15:10 | 7.14 | 7.15 | 7.14 | 7.14 | 10.0K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 15.0K |
| 15:25 | 7.12 | 7.12 | 7.12 | 7.12 | 15.0K |
| 15:30 | 7.12 | 7.13 | 7.11 | 7.12 | 28.0K |
| 15:35 | 7.10 | 7.10 | 7.07 | 7.10 | 20.0K |
| 15:40 | 7.11 | 7.12 | 7.08 | 7.12 | 50.0K |
| 15:45 | 7.10 | 7.16 | 7.10 | 7.16 | 99.0K |
| 15:50 | 7.15 | 7.16 | 7.15 | 7.16 | 50.0K |
| 15:55 | 7.18 | 7.18 | 7.15 | 7.18 | 73.0K |