5.83
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.99 | 5.95 | 5.99 | 9.0K |
| 09:35 | 5.98 | 5.98 | 5.86 | 5.86 | 67.0K |
| 09:40 | 5.85 | 5.85 | 5.85 | 5.85 | 13.0K |
| 09:45 | 5.86 | 5.86 | 5.86 | 5.86 | 5.0K |
| 09:50 | 5.85 | 5.85 | 5.83 | 5.85 | 123.0K |
| 10:00 | 5.83 | 5.83 | 5.82 | 5.82 | 26.0K |
| 10:05 | 5.81 | 5.81 | 5.80 | 5.81 | 23.0K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.79 | 1.0K |
| 10:15 | 5.78 | 5.79 | 5.78 | 5.79 | 8.0K |
| 10:20 | 5.80 | 5.80 | 5.79 | 5.79 | 11.0K |
| 10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 28.0K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 12.0K |
| 10:35 | 5.79 | 5.82 | 5.79 | 5.82 | 13.0K |
| 10:40 | 5.83 | 5.87 | 5.83 | 5.87 | 73.0K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.86 | 24.0K |
| 10:50 | 5.87 | 5.87 | 5.87 | 5.87 | 7.0K |
| 10:55 | 5.88 | 5.88 | 5.85 | 5.85 | 11.0K |
| 11:00 | 5.88 | 5.90 | 5.87 | 5.89 | 15.0K |
| 11:05 | 5.88 | 5.88 | 5.87 | 5.87 | 17.0K |
| 11:10 | 5.86 | 5.88 | 5.85 | 5.88 | 44.0K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 42.0K |
| 11:20 | 5.87 | 5.88 | 5.83 | 5.83 | 253.0K |
| 11:25 | 5.84 | 5.89 | 5.84 | 5.88 | 151.0K |
| 11:30 | 5.90 | 5.90 | 5.88 | 5.89 | 58.0K |
| 11:40 | 5.88 | 5.88 | 5.87 | 5.88 | 25.0K |
| 11:45 | 5.89 | 5.91 | 5.89 | 5.91 | 30.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 14.0K |
| 11:55 | 5.91 | 5.95 | 5.91 | 5.95 | 32.0K |
| 13:00 | 5.94 | 5.94 | 5.89 | 5.91 | 42.0K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.94 | 37.0K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.93 | 7.0K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 18.0K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.95 | 14.0K |
| 13:25 | 5.94 | 5.95 | 5.92 | 5.94 | 23.0K |
| 13:30 | 5.91 | 5.93 | 5.90 | 5.93 | 24.0K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 22.0K |
| 13:45 | 5.91 | 5.91 | 5.90 | 5.91 | 14.0K |
| 13:50 | 5.89 | 5.91 | 5.89 | 5.91 | 8.0K |
| 14:10 | 5.90 | 5.91 | 5.90 | 5.91 | 13.0K |
| 14:15 | 5.90 | 5.94 | 5.90 | 5.94 | 224.0K |
| 14:20 | 5.95 | 5.95 | 5.93 | 5.93 | 16.0K |
| 14:25 | 5.95 | 5.97 | 5.95 | 5.97 | 44.0K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.94 | 9.0K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 12.0K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 20.0K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 6.0K |
| 14:50 | 5.91 | 5.94 | 5.91 | 5.93 | 23.0K |
| 14:55 | 5.94 | 5.94 | 5.92 | 5.93 | 10.0K |
| 15:05 | 5.92 | 5.92 | 5.92 | 5.92 | 5.0K |
| 15:10 | 5.91 | 5.92 | 5.91 | 5.91 | 15.0K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 15:25 | 5.91 | 5.93 | 5.91 | 5.93 | 28.0K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 222.0K |
| 15:35 | 5.94 | 5.95 | 5.86 | 5.90 | 239.0K |
| 15:40 | 5.93 | 5.95 | 5.91 | 5.95 | 111.0K |
| 15:45 | 5.96 | 5.96 | 5.94 | 5.95 | 37.0K |
| 15:50 | 5.95 | 5.97 | 5.95 | 5.96 | 59.0K |
| 15:55 | 5.95 | 5.97 | 5.95 | 5.97 | 46.0K |