5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.41 | 5.37 | 5.39 | 62.0K |
| 09:35 | 5.43 | 5.47 | 5.43 | 5.44 | 16.0K |
| 09:40 | 5.47 | 5.47 | 5.47 | 5.47 | 5.0K |
| 09:45 | 5.49 | 5.49 | 5.49 | 5.49 | 11.0K |
| 09:50 | 5.47 | 5.47 | 5.47 | 5.47 | 10.0K |
| 09:55 | 5.46 | 5.46 | 5.44 | 5.45 | 21.0K |
| 10:00 | 5.44 | 5.44 | 5.43 | 5.43 | 7.0K |
| 10:10 | 5.41 | 5.41 | 5.41 | 5.41 | 3.0K |
| 10:20 | 5.40 | 5.41 | 5.40 | 5.41 | 5.0K |
| 10:25 | 5.42 | 5.43 | 5.42 | 5.43 | 4.0K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.43 | 6.0K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.43 | 8.0K |
| 11:00 | 5.44 | 5.47 | 5.44 | 5.47 | 14.0K |
| 11:15 | 5.45 | 5.48 | 5.45 | 5.48 | 21.0K |
| 11:20 | 5.49 | 5.49 | 5.49 | 5.49 | 3.0K |
| 11:25 | 5.48 | 5.56 | 5.48 | 5.55 | 164.0K |
| 11:30 | 5.56 | 5.59 | 5.56 | 5.56 | 33.0K |
| 11:35 | 5.58 | 5.58 | 5.54 | 5.58 | 23.0K |
| 11:40 | 5.54 | 5.54 | 5.54 | 5.54 | 44.0K |
| 11:45 | 5.53 | 5.55 | 5.53 | 5.55 | 31.0K |
| 11:50 | 5.57 | 5.57 | 5.57 | 5.57 | 19.0K |
| 13:00 | 5.58 | 5.58 | 5.55 | 5.55 | 22.0K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.52 | 13.0K |
| 13:35 | 5.51 | 5.51 | 5.48 | 5.48 | 33.0K |
| 13:45 | 5.49 | 5.50 | 5.49 | 5.50 | 17.0K |
| 14:10 | 5.49 | 5.49 | 5.47 | 5.47 | 30.0K |
| 14:30 | 5.48 | 5.49 | 5.48 | 5.49 | 1.0K |
| 14:35 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 14:45 | 5.47 | 5.48 | 5.47 | 5.48 | 38.0K |
| 15:15 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 28.0K |
| 15:25 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 15:30 | 5.51 | 5.51 | 5.51 | 5.51 | 37.0K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 3.0K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 13.0K |
| 15:50 | 5.52 | 5.52 | 5.51 | 5.51 | 11.0K |
| 15:55 | 5.50 | 5.55 | 5.46 | 5.55 | 230.0K |