5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.36 | 5.36 | 4.0K |
| 09:35 | 5.33 | 5.33 | 5.33 | 5.33 | 3.0K |
| 09:40 | 5.32 | 5.32 | 5.32 | 5.32 | 35.0K |
| 09:45 | 5.31 | 5.31 | 5.31 | 5.31 | 3.0K |
| 09:50 | 5.30 | 5.30 | 5.28 | 5.28 | 30.0K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 10:00 | 5.30 | 5.30 | 5.27 | 5.27 | 31.0K |
| 10:05 | 5.28 | 5.28 | 5.23 | 5.23 | 31.0K |
| 10:10 | 5.23 | 5.30 | 5.23 | 5.30 | 76.0K |
| 10:15 | 5.29 | 5.29 | 5.29 | 5.29 | 15.0K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:25 | 5.31 | 5.32 | 5.31 | 5.32 | 20.0K |
| 10:30 | 5.33 | 5.33 | 5.33 | 5.33 | 8.0K |
| 10:40 | 5.33 | 5.34 | 5.33 | 5.34 | 13.0K |
| 10:45 | 5.36 | 5.38 | 5.36 | 5.38 | 7.0K |
| 10:50 | 5.39 | 5.39 | 5.37 | 5.37 | 12.0K |
| 10:55 | 5.39 | 5.39 | 5.39 | 5.39 | 10.0K |
| 11:00 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 11:05 | 5.38 | 5.38 | 5.38 | 5.38 | 18.0K |
| 11:10 | 5.37 | 5.37 | 5.37 | 5.37 | 11.0K |
| 11:15 | 5.37 | 5.37 | 5.37 | 5.37 | 4.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 7.0K |
| 13:05 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 13:15 | 5.36 | 5.40 | 5.33 | 5.39 | 68.0K |
| 13:30 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 13:40 | 5.39 | 5.39 | 5.39 | 5.39 | 26.0K |
| 14:15 | 5.40 | 5.43 | 5.38 | 5.43 | 81.0K |
| 14:20 | 5.41 | 5.41 | 5.41 | 5.41 | 4.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 14:30 | 5.43 | 5.47 | 5.43 | 5.47 | 55.0K |
| 14:35 | 5.45 | 5.45 | 5.45 | 5.45 | 13.0K |
| 14:40 | 5.46 | 5.47 | 5.44 | 5.45 | 22.0K |
| 14:50 | 5.47 | 5.47 | 5.47 | 5.47 | 6.0K |
| 14:55 | 5.48 | 5.50 | 5.48 | 5.50 | 32.0K |
| 15:05 | 5.51 | 5.51 | 5.51 | 5.51 | 13.0K |
| 15:10 | 5.54 | 5.54 | 5.54 | 5.54 | 29.0K |
| 15:20 | 5.53 | 5.53 | 5.53 | 5.53 | 9.0K |
| 15:25 | 5.55 | 5.55 | 5.53 | 5.53 | 6.0K |
| 15:30 | 5.53 | 5.53 | 5.53 | 5.53 | 22.0K |
| 15:35 | 5.54 | 5.54 | 5.54 | 5.54 | 25.0K |
| 15:45 | 5.52 | 5.54 | 5.52 | 5.54 | 42.0K |
| 15:55 | 5.52 | 5.52 | 5.51 | 5.51 | 25.0K |