5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.46 | 5.51 | 5.45 | 5.45 | 39.0K |
| 09:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 09:50 | 5.50 | 5.51 | 5.49 | 5.49 | 117.0K |
| 10:00 | 5.48 | 5.51 | 5.48 | 5.51 | 95.0K |
| 10:05 | 5.53 | 5.54 | 5.49 | 5.49 | 22.0K |
| 10:20 | 5.47 | 5.47 | 5.47 | 5.47 | 27.0K |
| 10:30 | 5.46 | 5.46 | 5.45 | 5.45 | 10.0K |
| 10:35 | 5.46 | 5.46 | 5.46 | 5.46 | 10.0K |
| 10:40 | 5.47 | 5.47 | 5.47 | 5.47 | 11.0K |
| 10:55 | 5.46 | 5.47 | 5.46 | 5.46 | 29.0K |
| 11:05 | 5.48 | 5.48 | 5.48 | 5.48 | 27.0K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 7.0K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 22.0K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 11:50 | 5.51 | 5.51 | 5.51 | 5.51 | 40.0K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.50 | 9.0K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.52 | 5.0K |
| 13:10 | 5.51 | 5.51 | 5.51 | 5.51 | 3.0K |
| 13:25 | 5.52 | 5.52 | 5.52 | 5.52 | 3.0K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 17.0K |
| 13:45 | 5.49 | 5.49 | 5.45 | 5.45 | 49.0K |
| 14:05 | 5.45 | 5.45 | 5.43 | 5.43 | 25.0K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 14:30 | 5.43 | 5.43 | 5.43 | 5.43 | 4.0K |
| 14:35 | 5.43 | 5.44 | 5.43 | 5.44 | 7.0K |
| 15:00 | 5.42 | 5.42 | 5.42 | 5.42 | 5.0K |
| 15:05 | 5.41 | 5.41 | 5.41 | 5.41 | 3.0K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 11.0K |
| 15:45 | 5.39 | 5.41 | 5.39 | 5.41 | 26.0K |
| 15:55 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |