5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.72 | 5.59 | 5.65 | 51.0K |
| 09:35 | 5.66 | 5.66 | 5.65 | 5.65 | 75.0K |
| 09:40 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 09:45 | 5.60 | 5.64 | 5.60 | 5.64 | 27.0K |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 11.0K |
| 10:00 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 10:05 | 5.67 | 5.68 | 5.67 | 5.68 | 6.0K |
| 10:10 | 5.70 | 5.70 | 5.68 | 5.68 | 37.0K |
| 10:15 | 5.69 | 5.70 | 5.69 | 5.69 | 255.0K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 10:25 | 5.69 | 5.69 | 5.69 | 5.69 | 33.0K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 10:40 | 5.66 | 5.67 | 5.65 | 5.67 | 25.0K |
| 10:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 10:55 | 5.66 | 5.66 | 5.66 | 5.66 | 20.0K |
| 11:20 | 5.66 | 5.71 | 5.66 | 5.71 | 61.0K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 5.0K |
| 11:50 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.69 | 3.0K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.66 | 4.0K |
| 13:25 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 8.0K |
| 13:50 | 5.62 | 5.63 | 5.62 | 5.62 | 10.0K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 9.0K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 43.0K |
| 14:10 | 5.59 | 5.60 | 5.58 | 5.59 | 16.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 14:25 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 14:45 | 5.60 | 5.60 | 5.59 | 5.59 | 4.0K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 68.0K |
| 15:55 | 5.61 | 5.61 | 5.60 | 5.60 | 20.0K |