5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.87 | 5.87 | 7.0K |
| 09:35 | 5.84 | 5.85 | 5.82 | 5.85 | 10.0K |
| 09:40 | 5.81 | 5.87 | 5.80 | 5.87 | 11.0K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.84 | 1.0K |
| 09:50 | 5.85 | 5.88 | 5.85 | 5.88 | 29.0K |
| 09:55 | 5.87 | 5.92 | 5.82 | 5.82 | 11.0K |
| 10:00 | 5.83 | 5.85 | 5.83 | 5.84 | 43.0K |
| 10:05 | 5.85 | 5.86 | 5.84 | 5.84 | 23.0K |
| 10:10 | 5.86 | 5.89 | 5.86 | 5.89 | 52.0K |
| 10:15 | 5.90 | 5.90 | 5.89 | 5.89 | 10.0K |
| 10:20 | 5.88 | 5.88 | 5.85 | 5.85 | 29.0K |
| 10:25 | 5.84 | 5.88 | 5.84 | 5.88 | 48.0K |
| 10:30 | 5.89 | 5.90 | 5.89 | 5.90 | 30.0K |
| 10:35 | 5.88 | 5.88 | 5.86 | 5.86 | 31.0K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 5.0K |
| 10:45 | 5.83 | 5.84 | 5.80 | 5.80 | 14.0K |
| 10:50 | 5.82 | 5.82 | 5.80 | 5.82 | 21.0K |
| 11:00 | 5.80 | 5.86 | 5.80 | 5.85 | 148.0K |
| 11:10 | 5.86 | 5.89 | 5.86 | 5.89 | 40.0K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.90 | 29.0K |
| 11:20 | 5.89 | 5.89 | 5.87 | 5.89 | 23.0K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 11:35 | 5.85 | 5.85 | 5.81 | 5.82 | 52.0K |
| 11:40 | 5.83 | 5.84 | 5.83 | 5.83 | 25.0K |
| 13:00 | 5.82 | 5.83 | 5.82 | 5.83 | 20.0K |
| 13:05 | 5.82 | 5.82 | 5.80 | 5.80 | 44.0K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.80 | 83.0K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 8.0K |
| 13:20 | 5.81 | 5.81 | 5.81 | 5.81 | 14.0K |
| 13:25 | 5.83 | 5.83 | 5.81 | 5.81 | 8.0K |
| 13:30 | 5.79 | 5.81 | 5.76 | 5.79 | 48.0K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.78 | 5.0K |
| 13:50 | 5.78 | 5.78 | 5.78 | 5.78 | 10.0K |
| 13:55 | 5.76 | 5.76 | 5.76 | 5.76 | 13.0K |
| 14:00 | 5.75 | 5.76 | 5.75 | 5.76 | 8.0K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 36.0K |
| 14:10 | 5.74 | 5.74 | 5.74 | 5.74 | 12.0K |
| 14:15 | 5.73 | 5.73 | 5.71 | 5.73 | 47.0K |
| 14:25 | 5.72 | 5.73 | 5.72 | 5.73 | 3.0K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.74 | 46.0K |
| 14:35 | 5.73 | 5.73 | 5.71 | 5.73 | 27.0K |
| 14:40 | 5.72 | 5.72 | 5.68 | 5.68 | 16.0K |
| 14:45 | 5.69 | 5.71 | 5.69 | 5.71 | 37.0K |
| 14:50 | 5.70 | 5.70 | 5.68 | 5.68 | 36.0K |
| 15:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:05 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 15:10 | 5.69 | 5.69 | 5.65 | 5.65 | 123.8K |
| 15:15 | 5.66 | 5.71 | 5.66 | 5.71 | 5.0K |
| 15:20 | 5.70 | 5.71 | 5.69 | 5.69 | 9.0K |
| 15:25 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 15:30 | 5.68 | 5.68 | 5.68 | 5.68 | 39.0K |
| 15:40 | 5.67 | 5.67 | 5.66 | 5.66 | 12.0K |
| 15:50 | 5.66 | 5.69 | 5.66 | 5.69 | 185.0K |
| 15:55 | 5.67 | 5.68 | 5.64 | 5.68 | 38.0K |