5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.70 | 5.71 | 38.0K |
| 09:35 | 5.71 | 5.72 | 5.71 | 5.72 | 8.0K |
| 09:40 | 5.69 | 5.73 | 5.69 | 5.73 | 102.0K |
| 09:45 | 5.74 | 5.79 | 5.74 | 5.77 | 10.0K |
| 09:50 | 5.78 | 5.80 | 5.75 | 5.77 | 54.0K |
| 09:55 | 5.74 | 5.76 | 5.73 | 5.75 | 22.0K |
| 10:00 | 5.73 | 5.76 | 5.72 | 5.72 | 8.0K |
| 10:05 | 5.73 | 5.76 | 5.73 | 5.76 | 9.0K |
| 10:10 | 5.73 | 5.75 | 5.72 | 5.74 | 32.0K |
| 10:15 | 5.71 | 5.71 | 5.67 | 5.67 | 23.0K |
| 10:20 | 5.68 | 5.70 | 5.66 | 5.66 | 14.0K |
| 10:25 | 5.68 | 5.69 | 5.64 | 5.69 | 54.0K |
| 10:30 | 5.68 | 5.68 | 5.65 | 5.68 | 8.0K |
| 10:35 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 10:40 | 5.65 | 5.66 | 5.65 | 5.66 | 15.0K |
| 10:45 | 5.67 | 5.67 | 5.67 | 5.67 | 9.0K |
| 10:50 | 5.66 | 5.67 | 5.65 | 5.67 | 17.0K |
| 10:55 | 5.68 | 5.69 | 5.68 | 5.69 | 27.0K |
| 11:15 | 5.70 | 5.72 | 5.70 | 5.72 | 90.0K |
| 11:20 | 5.73 | 5.73 | 5.73 | 5.73 | 3.0K |
| 11:25 | 5.71 | 5.74 | 5.71 | 5.74 | 8.0K |
| 11:35 | 5.70 | 5.70 | 5.69 | 5.69 | 13.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 19.0K |
| 11:45 | 5.69 | 5.69 | 5.69 | 5.69 | 63.0K |
| 11:55 | 5.68 | 5.68 | 5.66 | 5.66 | 31.0K |
| 13:00 | 5.70 | 5.70 | 5.66 | 5.66 | 9.0K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 30.0K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 8.0K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 5.0K |
| 13:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:50 | 5.69 | 5.71 | 5.69 | 5.70 | 23.0K |
| 14:05 | 5.71 | 5.75 | 5.71 | 5.75 | 11.0K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.73 | 32.0K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 19.0K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 14.0K |
| 14:45 | 5.77 | 5.78 | 5.76 | 5.76 | 21.0K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 27.0K |
| 15:00 | 5.80 | 5.80 | 5.78 | 5.79 | 35.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 45.0K |
| 15:10 | 5.81 | 5.81 | 5.79 | 5.79 | 37.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 15:20 | 5.79 | 5.80 | 5.78 | 5.78 | 5.0K |
| 15:25 | 5.80 | 5.82 | 5.80 | 5.82 | 14.0K |
| 15:30 | 5.83 | 5.83 | 5.80 | 5.80 | 8.0K |
| 15:35 | 5.83 | 5.83 | 5.83 | 5.83 | 17.0K |
| 15:40 | 5.85 | 5.85 | 5.84 | 5.84 | 1.0K |
| 15:45 | 5.80 | 5.89 | 5.80 | 5.88 | 204.0K |
| 15:50 | 5.89 | 5.89 | 5.89 | 5.89 | 4.0K |
| 15:55 | 5.88 | 5.90 | 5.86 | 5.90 | 387.0K |