Boe Varitronix

VTXG
🏛️ 香港 →
5.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.16 6.16 6.00 6.08 113.0K
09:35 6.10 6.15 6.10 6.11 17.0K
09:40 6.10 6.11 6.10 6.10 30.0K
09:45 6.11 6.11 6.05 6.05 97.0K
09:50 6.06 6.10 6.06 6.10 141.0K
09:55 6.11 6.11 6.11 6.11 26.0K
10:00 6.10 6.18 6.10 6.18 206.0K
10:05 6.20 6.24 6.18 6.23 99.0K
10:10 6.24 6.24 6.22 6.24 28.0K
10:15 6.21 6.21 6.17 6.17 209.0K
10:20 6.16 6.16 6.15 6.15 11.0K
10:25 6.14 6.14 6.14 6.14 10.0K
10:35 6.15 6.17 6.15 6.15 38.0K
10:45 6.17 6.19 6.17 6.18 36.0K
10:50 6.19 6.22 6.19 6.22 21.0K
10:55 6.24 6.25 6.24 6.25 46.0K
11:00 6.26 6.26 6.26 6.26 3.0K
11:05 6.24 6.26 6.24 6.26 13.0K
11:10 6.25 6.25 6.25 6.25 14.0K
11:15 6.26 6.26 6.23 6.23 21.0K
11:20 6.25 6.25 6.25 6.25 5.0K
11:25 6.24 6.24 6.24 6.24 5.0K
11:30 6.25 6.25 6.24 6.24 5.0K
11:35 6.25 6.26 6.25 6.26 167.0K
11:40 6.25 6.25 6.25 6.25 6.0K
11:45 6.26 6.26 6.25 6.25 17.0K
11:50 6.27 6.27 6.25 6.25 6.0K
11:55 6.23 6.23 6.23 6.23 43.0K
13:00 6.22 6.22 6.20 6.22 121.0K
13:05 6.20 6.20 6.20 6.20 2.0K
13:10 6.23 6.23 6.19 6.19 56.0K
13:15 6.20 6.23 6.20 6.23 12.0K
13:20 6.22 6.25 6.22 6.25 15.0K
13:25 6.24 6.25 6.22 6.22 58.0K
13:30 6.24 6.24 6.22 6.22 15.0K
13:35 6.21 6.21 6.21 6.21 2.0K
13:40 6.20 6.20 6.20 6.20 5.0K
13:45 6.22 6.22 6.20 6.20 18.0K
13:50 6.22 6.22 6.22 6.22 5.0K
13:55 6.20 6.21 6.19 6.19 20.0K
14:00 6.20 6.22 6.19 6.21 24.0K
14:05 6.18 6.25 6.18 6.24 87.0K
14:10 6.25 6.25 6.25 6.25 4.0K
14:15 6.26 6.27 6.26 6.27 16.0K
14:20 6.26 6.26 6.24 6.25 27.0K
14:35 6.24 6.25 6.24 6.25 13.0K
14:40 6.24 6.27 6.24 6.27 18.0K
14:45 6.26 6.26 6.26 6.26 8.0K
14:50 6.27 6.27 6.25 6.25 12.0K
14:55 6.26 6.27 6.26 6.27 14.0K
15:00 6.26 6.27 6.26 6.26 21.0K
15:05 6.27 6.27 6.26 6.26 10.0K
15:10 6.27 6.27 6.27 6.27 34.0K
15:20 6.26 6.27 6.26 6.27 2.0K
15:25 6.26 6.26 6.26 6.26 11.0K
15:30 6.25 6.27 6.25 6.27 5.0K
15:35 6.25 6.27 6.25 6.27 23.0K
15:45 6.26 6.27 6.25 6.27 109.0K
15:50 6.26 6.27 6.26 6.27 43.0K
15:55 6.26 6.28 6.25 6.28 65.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし