5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.08 | 6.01 | 6.06 | 200.0K |
| 09:35 | 6.10 | 6.10 | 5.99 | 5.99 | 85.0K |
| 09:40 | 5.97 | 6.01 | 5.97 | 6.01 | 24.0K |
| 09:45 | 6.04 | 6.08 | 6.04 | 6.07 | 64.0K |
| 09:50 | 6.11 | 6.14 | 6.08 | 6.10 | 133.0K |
| 09:55 | 6.12 | 6.12 | 6.10 | 6.11 | 35.0K |
| 10:00 | 6.12 | 6.16 | 6.11 | 6.14 | 74.0K |
| 10:05 | 6.15 | 6.23 | 6.15 | 6.19 | 235.0K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.18 | 89.0K |
| 10:15 | 6.16 | 6.19 | 6.14 | 6.19 | 114.0K |
| 10:20 | 6.20 | 6.20 | 6.17 | 6.20 | 95.0K |
| 10:25 | 6.22 | 6.25 | 6.22 | 6.23 | 100.0K |
| 10:30 | 6.22 | 6.23 | 6.20 | 6.23 | 52.0K |
| 10:35 | 6.20 | 6.20 | 6.19 | 6.19 | 26.0K |
| 10:40 | 6.20 | 6.20 | 6.19 | 6.19 | 26.0K |
| 10:45 | 6.20 | 6.20 | 6.20 | 6.20 | 7.0K |
| 10:55 | 6.20 | 6.20 | 6.17 | 6.17 | 42.0K |
| 11:00 | 6.15 | 6.17 | 6.13 | 6.14 | 115.0K |
| 11:05 | 6.13 | 6.13 | 6.10 | 6.10 | 35.0K |
| 11:10 | 6.12 | 6.12 | 6.09 | 6.09 | 13.0K |
| 11:15 | 6.08 | 6.13 | 6.07 | 6.10 | 73.0K |
| 11:20 | 6.10 | 6.12 | 6.10 | 6.12 | 1.0K |
| 11:25 | 6.13 | 6.13 | 6.12 | 6.13 | 23.0K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 11:35 | 6.15 | 6.18 | 6.15 | 6.18 | 105.0K |
| 11:40 | 6.17 | 6.19 | 6.17 | 6.19 | 13.0K |
| 11:45 | 6.20 | 6.22 | 6.20 | 6.20 | 251.0K |
| 11:50 | 6.19 | 6.19 | 6.19 | 6.19 | 23.0K |
| 11:55 | 6.18 | 6.18 | 6.18 | 6.18 | 29.0K |
| 13:00 | 6.17 | 6.19 | 6.17 | 6.18 | 63.0K |
| 13:05 | 6.19 | 6.19 | 6.18 | 6.18 | 32.0K |
| 13:10 | 6.17 | 6.20 | 6.17 | 6.20 | 45.0K |
| 13:15 | 6.21 | 6.22 | 6.21 | 6.22 | 13.0K |
| 13:20 | 6.21 | 6.22 | 6.20 | 6.20 | 81.0K |
| 13:25 | 6.19 | 6.20 | 6.16 | 6.17 | 96.0K |
| 13:30 | 6.18 | 6.18 | 6.17 | 6.17 | 16.0K |
| 13:35 | 6.18 | 6.19 | 6.17 | 6.19 | 61.0K |
| 13:40 | 6.18 | 6.18 | 6.18 | 6.18 | 11.0K |
| 13:45 | 6.16 | 6.20 | 6.16 | 6.19 | 59.0K |
| 13:50 | 6.20 | 6.20 | 6.20 | 6.20 | 37.0K |
| 13:55 | 6.22 | 6.23 | 6.22 | 6.23 | 51.0K |
| 14:00 | 6.22 | 6.23 | 6.20 | 6.23 | 55.0K |
| 14:05 | 6.21 | 6.21 | 6.21 | 6.21 | 4.0K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 8.0K |
| 14:15 | 6.21 | 6.21 | 6.21 | 6.21 | 9.0K |
| 14:20 | 6.20 | 6.20 | 6.19 | 6.19 | 26.0K |
| 14:25 | 6.18 | 6.20 | 6.18 | 6.20 | 97.0K |
| 14:30 | 6.19 | 6.19 | 6.17 | 6.17 | 10.0K |
| 14:35 | 6.16 | 6.16 | 6.11 | 6.14 | 123.0K |
| 14:40 | 6.12 | 6.12 | 6.12 | 6.12 | 15.0K |
| 14:45 | 6.11 | 6.11 | 6.10 | 6.10 | 155.0K |
| 14:50 | 6.11 | 6.12 | 6.11 | 6.11 | 44.0K |
| 15:10 | 6.10 | 6.11 | 6.07 | 6.10 | 44.0K |
| 15:15 | 6.09 | 6.09 | 6.08 | 6.09 | 12.0K |
| 15:20 | 6.08 | 6.10 | 6.05 | 6.05 | 112.0K |
| 15:25 | 6.06 | 6.08 | 6.06 | 6.08 | 47.0K |
| 15:30 | 6.10 | 6.11 | 6.10 | 6.11 | 21.0K |
| 15:35 | 6.12 | 6.12 | 6.10 | 6.10 | 22.0K |
| 15:40 | 6.11 | 6.12 | 6.11 | 6.12 | 10.0K |
| 15:50 | 6.12 | 6.12 | 6.11 | 6.11 | 25.0K |
| 15:55 | 6.10 | 6.12 | 6.10 | 6.12 | 68.0K |