5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.87 | 5.80 | 5.85 | 34.0K |
| 09:35 | 5.83 | 5.86 | 5.83 | 5.86 | 3.0K |
| 09:40 | 5.84 | 5.84 | 5.76 | 5.76 | 64.0K |
| 09:45 | 5.77 | 5.82 | 5.77 | 5.82 | 19.0K |
| 09:50 | 5.82 | 5.82 | 5.77 | 5.77 | 11.0K |
| 09:55 | 5.75 | 5.77 | 5.72 | 5.77 | 107.0K |
| 10:00 | 5.80 | 5.80 | 5.79 | 5.79 | 6.0K |
| 10:05 | 5.74 | 5.79 | 5.74 | 5.79 | 96.0K |
| 10:15 | 5.80 | 5.80 | 5.79 | 5.79 | 101.0K |
| 10:20 | 5.82 | 5.82 | 5.82 | 5.82 | 18.0K |
| 10:40 | 5.80 | 5.80 | 5.80 | 5.80 | 40.0K |
| 10:45 | 5.74 | 5.81 | 5.74 | 5.81 | 108.0K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.79 | 2.0K |
| 10:55 | 5.76 | 5.79 | 5.76 | 5.79 | 10.0K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.77 | 9.0K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 42.0K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 45.0K |
| 11:20 | 5.79 | 5.79 | 5.75 | 5.76 | 73.0K |
| 11:25 | 5.76 | 5.76 | 5.76 | 5.76 | 2.0K |
| 11:40 | 5.73 | 5.73 | 5.70 | 5.71 | 63.0K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 8.0K |
| 11:50 | 5.70 | 5.73 | 5.66 | 5.70 | 109.0K |
| 11:55 | 5.66 | 5.69 | 5.65 | 5.69 | 15.0K |
| 13:05 | 5.67 | 5.67 | 5.63 | 5.64 | 56.0K |
| 13:10 | 5.65 | 5.71 | 5.65 | 5.68 | 8.0K |
| 13:15 | 5.69 | 5.69 | 5.67 | 5.68 | 10.0K |
| 13:20 | 5.71 | 5.71 | 5.68 | 5.68 | 26.0K |
| 13:25 | 5.72 | 5.72 | 5.68 | 5.68 | 35.0K |
| 13:30 | 5.72 | 5.72 | 5.68 | 5.70 | 24.0K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.72 | 67.0K |
| 13:40 | 5.70 | 5.73 | 5.70 | 5.73 | 6.0K |
| 13:45 | 5.70 | 5.70 | 5.70 | 5.70 | 13.0K |
| 14:00 | 5.68 | 5.68 | 5.68 | 5.68 | 9.0K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.68 | 31.0K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 29.0K |
| 14:20 | 5.70 | 5.70 | 5.68 | 5.69 | 51.0K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 32.0K |
| 14:45 | 5.69 | 5.71 | 5.69 | 5.69 | 24.0K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.67 | 40.0K |
| 15:05 | 5.70 | 5.70 | 5.67 | 5.67 | 41.0K |
| 15:20 | 5.70 | 5.70 | 5.67 | 5.67 | 38.0K |
| 15:30 | 5.67 | 5.67 | 5.67 | 5.67 | 20.0K |
| 15:35 | 5.70 | 5.70 | 5.67 | 5.67 | 15.0K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 19.0K |
| 15:45 | 5.67 | 5.67 | 5.67 | 5.67 | 16.0K |
| 15:50 | 5.69 | 5.69 | 5.67 | 5.67 | 6.0K |
| 15:55 | 5.69 | 5.70 | 5.67 | 5.67 | 28.0K |