5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.65 | 5.55 | 5.61 | 55.0K |
| 09:35 | 5.69 | 5.69 | 5.56 | 5.65 | 220.0K |
| 09:40 | 5.68 | 5.73 | 5.64 | 5.65 | 185.0K |
| 09:45 | 5.66 | 5.66 | 5.59 | 5.59 | 67.0K |
| 09:50 | 5.63 | 5.63 | 5.61 | 5.61 | 16.0K |
| 09:55 | 5.60 | 5.60 | 5.58 | 5.58 | 45.0K |
| 10:00 | 5.57 | 5.57 | 5.57 | 5.57 | 85.0K |
| 10:05 | 5.58 | 5.61 | 5.58 | 5.61 | 142.0K |
| 10:10 | 5.58 | 5.63 | 5.58 | 5.62 | 63.0K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:25 | 5.61 | 5.64 | 5.61 | 5.64 | 17.0K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 8.0K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 51.0K |
| 10:40 | 5.64 | 5.65 | 5.63 | 5.63 | 116.0K |
| 10:45 | 5.62 | 5.62 | 5.61 | 5.61 | 3.0K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 10.0K |
| 11:00 | 5.67 | 5.67 | 5.67 | 5.67 | 27.0K |
| 11:05 | 5.68 | 5.68 | 5.66 | 5.66 | 20.0K |
| 11:10 | 5.65 | 5.69 | 5.65 | 5.69 | 27.0K |
| 11:15 | 5.68 | 5.71 | 5.68 | 5.71 | 48.0K |
| 11:20 | 5.72 | 5.73 | 5.70 | 5.70 | 41.0K |
| 11:25 | 5.69 | 5.77 | 5.69 | 5.77 | 82.0K |
| 11:30 | 5.73 | 5.73 | 5.70 | 5.70 | 29.0K |
| 11:35 | 5.71 | 5.75 | 5.71 | 5.74 | 18.0K |
| 11:40 | 5.73 | 5.73 | 5.73 | 5.73 | 12.0K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 11:50 | 5.69 | 5.69 | 5.67 | 5.67 | 71.0K |
| 13:00 | 5.70 | 5.70 | 5.66 | 5.68 | 60.0K |
| 13:05 | 5.69 | 5.74 | 5.69 | 5.74 | 13.0K |
| 13:10 | 5.72 | 5.72 | 5.68 | 5.68 | 37.0K |
| 13:15 | 5.67 | 5.68 | 5.62 | 5.62 | 92.0K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.66 | 13.0K |
| 13:25 | 5.71 | 5.71 | 5.65 | 5.65 | 11.0K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 6.0K |
| 13:40 | 5.63 | 5.65 | 5.63 | 5.65 | 115.0K |
| 13:45 | 5.64 | 5.65 | 5.63 | 5.63 | 30.0K |
| 13:55 | 5.64 | 5.64 | 5.60 | 5.62 | 53.0K |
| 14:00 | 5.63 | 5.63 | 5.60 | 5.61 | 202.0K |
| 14:05 | 5.63 | 5.67 | 5.63 | 5.64 | 106.0K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 3.0K |
| 14:20 | 5.63 | 5.64 | 5.63 | 5.64 | 71.0K |
| 14:25 | 5.65 | 5.67 | 5.65 | 5.67 | 56.0K |
| 14:40 | 5.68 | 5.69 | 5.68 | 5.69 | 92.0K |
| 14:45 | 5.70 | 5.70 | 5.70 | 5.70 | 9.0K |
| 14:50 | 5.69 | 5.69 | 5.66 | 5.66 | 17.0K |
| 14:55 | 5.65 | 5.65 | 5.63 | 5.64 | 45.0K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 15:30 | 5.64 | 5.64 | 5.64 | 5.64 | 21.0K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 15:45 | 5.64 | 5.64 | 5.63 | 5.63 | 38.0K |
| 15:50 | 5.64 | 5.64 | 5.63 | 5.63 | 15.0K |
| 15:55 | 5.62 | 5.68 | 5.62 | 5.68 | 23.0K |