5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.52 | 5.39 | 5.41 | 135.0K |
| 09:35 | 5.39 | 5.44 | 5.39 | 5.44 | 18.0K |
| 09:40 | 5.48 | 5.51 | 5.48 | 5.51 | 84.0K |
| 09:45 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 09:50 | 5.47 | 5.50 | 5.47 | 5.50 | 45.0K |
| 09:55 | 5.52 | 5.52 | 5.52 | 5.52 | 34.0K |
| 10:00 | 5.53 | 5.55 | 5.53 | 5.55 | 72.0K |
| 10:05 | 5.54 | 5.57 | 5.53 | 5.53 | 184.0K |
| 10:10 | 5.53 | 5.53 | 5.45 | 5.45 | 119.0K |
| 10:15 | 5.50 | 5.50 | 5.40 | 5.41 | 82.0K |
| 10:20 | 5.42 | 5.42 | 5.42 | 5.42 | 15.0K |
| 10:25 | 5.40 | 5.42 | 5.37 | 5.37 | 8.0K |
| 10:30 | 5.41 | 5.42 | 5.41 | 5.42 | 17.0K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 10:40 | 5.38 | 5.40 | 5.38 | 5.40 | 27.0K |
| 10:45 | 5.41 | 5.44 | 5.41 | 5.44 | 18.0K |
| 10:50 | 5.46 | 5.50 | 5.46 | 5.49 | 67.0K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.52 | 113.0K |
| 11:00 | 5.51 | 5.51 | 5.48 | 5.48 | 10.0K |
| 11:05 | 5.47 | 5.47 | 5.46 | 5.47 | 26.0K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 11:20 | 5.46 | 5.47 | 5.41 | 5.41 | 138.0K |
| 11:30 | 5.39 | 5.41 | 5.39 | 5.41 | 20.0K |
| 11:45 | 5.39 | 5.41 | 5.39 | 5.39 | 13.0K |
| 11:55 | 5.38 | 5.41 | 5.37 | 5.41 | 7.0K |
| 13:05 | 5.40 | 5.41 | 5.40 | 5.41 | 18.0K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 8.0K |
| 13:20 | 5.46 | 5.46 | 5.46 | 5.46 | 7.0K |
| 13:30 | 5.40 | 5.42 | 5.39 | 5.42 | 35.0K |
| 13:35 | 5.44 | 5.44 | 5.40 | 5.40 | 15.0K |
| 13:40 | 5.42 | 5.42 | 5.39 | 5.39 | 13.0K |
| 13:45 | 5.43 | 5.43 | 5.38 | 5.42 | 9.0K |
| 13:55 | 5.41 | 5.41 | 5.37 | 5.37 | 14.0K |
| 14:00 | 5.36 | 5.40 | 5.36 | 5.40 | 12.0K |
| 14:05 | 5.36 | 5.36 | 5.36 | 5.36 | 5.0K |
| 14:10 | 5.37 | 5.40 | 5.31 | 5.31 | 107.0K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 12.0K |
| 14:20 | 5.32 | 5.32 | 5.31 | 5.31 | 27.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:30 | 5.27 | 5.31 | 5.27 | 5.31 | 143.0K |
| 14:35 | 5.27 | 5.31 | 5.26 | 5.31 | 57.0K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 59.0K |
| 15:00 | 5.28 | 5.28 | 5.27 | 5.27 | 15.0K |
| 15:05 | 5.26 | 5.26 | 5.24 | 5.24 | 33.0K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.25 | 10.0K |
| 15:15 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 23.0K |
| 15:25 | 5.22 | 5.23 | 5.22 | 5.23 | 14.0K |
| 15:30 | 5.21 | 5.26 | 5.21 | 5.26 | 27.0K |
| 15:40 | 5.28 | 5.28 | 5.26 | 5.26 | 7.0K |
| 15:50 | 5.24 | 5.24 | 5.23 | 5.23 | 17.0K |
| 15:55 | 5.22 | 5.26 | 5.22 | 5.26 | 16.0K |