5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.71 | 5.75 | 317.0K |
| 09:35 | 5.81 | 5.88 | 5.75 | 5.84 | 125.0K |
| 09:40 | 5.81 | 5.81 | 5.70 | 5.72 | 170.0K |
| 09:45 | 5.75 | 5.79 | 5.62 | 5.62 | 137.0K |
| 09:50 | 5.60 | 5.64 | 5.56 | 5.60 | 191.0K |
| 09:55 | 5.58 | 5.60 | 5.55 | 5.59 | 51.0K |
| 10:00 | 5.60 | 5.61 | 5.55 | 5.55 | 95.0K |
| 10:05 | 5.55 | 5.60 | 5.52 | 5.60 | 284.0K |
| 10:10 | 5.54 | 5.59 | 5.54 | 5.54 | 97.0K |
| 10:15 | 5.56 | 5.60 | 5.54 | 5.55 | 107.0K |
| 10:20 | 5.58 | 5.60 | 5.56 | 5.57 | 13.0K |
| 10:25 | 5.56 | 5.56 | 5.54 | 5.55 | 192.0K |
| 10:30 | 5.54 | 5.57 | 5.53 | 5.55 | 204.0K |
| 10:35 | 5.54 | 5.57 | 5.52 | 5.57 | 105.0K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.56 | 79.0K |
| 10:45 | 5.55 | 5.56 | 5.55 | 5.56 | 10.0K |
| 10:50 | 5.55 | 5.61 | 5.55 | 5.61 | 92.0K |
| 10:55 | 5.60 | 5.61 | 5.57 | 5.60 | 20.0K |
| 11:00 | 5.57 | 5.57 | 5.53 | 5.55 | 41.0K |
| 11:05 | 5.57 | 5.59 | 5.57 | 5.59 | 60.0K |
| 11:10 | 5.60 | 5.64 | 5.60 | 5.64 | 142.0K |
| 11:15 | 5.61 | 5.64 | 5.60 | 5.64 | 58.0K |
| 11:20 | 5.63 | 5.64 | 5.63 | 5.64 | 17.0K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 11.0K |
| 11:30 | 5.66 | 5.66 | 5.63 | 5.66 | 51.0K |
| 11:40 | 5.68 | 5.71 | 5.68 | 5.71 | 68.0K |
| 11:45 | 5.72 | 5.72 | 5.71 | 5.71 | 16.0K |
| 11:50 | 5.72 | 5.74 | 5.65 | 5.65 | 95.0K |
| 11:55 | 5.67 | 5.68 | 5.65 | 5.68 | 4.0K |
| 13:00 | 5.71 | 5.71 | 5.68 | 5.71 | 33.0K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 8.0K |
| 13:10 | 5.65 | 5.65 | 5.65 | 5.65 | 11.0K |
| 13:15 | 5.66 | 5.72 | 5.66 | 5.72 | 6.0K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.73 | 38.0K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.74 | 38.0K |
| 13:30 | 5.75 | 5.75 | 5.70 | 5.72 | 36.0K |
| 13:35 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 13:40 | 5.71 | 5.71 | 5.68 | 5.68 | 44.0K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.71 | 3.0K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.71 | 6.0K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 27.0K |
| 14:00 | 5.71 | 5.73 | 5.71 | 5.73 | 29.0K |
| 14:05 | 5.71 | 5.71 | 5.70 | 5.70 | 10.0K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.67 | 25.0K |
| 14:15 | 5.66 | 5.71 | 5.66 | 5.71 | 39.0K |
| 14:20 | 5.72 | 5.72 | 5.72 | 5.72 | 6.0K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 11.0K |
| 14:40 | 5.71 | 5.75 | 5.71 | 5.75 | 74.0K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.73 | 6.0K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.72 | 12.0K |
| 15:00 | 5.70 | 5.70 | 5.68 | 5.68 | 27.0K |
| 15:05 | 5.66 | 5.67 | 5.66 | 5.67 | 4.0K |
| 15:10 | 5.70 | 5.70 | 5.69 | 5.69 | 13.0K |
| 15:15 | 5.68 | 5.68 | 5.65 | 5.65 | 15.0K |
| 15:20 | 5.70 | 5.71 | 5.70 | 5.70 | 87.0K |
| 15:25 | 5.71 | 5.72 | 5.70 | 5.70 | 24.0K |
| 15:30 | 5.68 | 5.68 | 5.68 | 5.68 | 6.0K |
| 15:35 | 5.69 | 5.70 | 5.68 | 5.70 | 48.0K |
| 15:50 | 5.69 | 5.69 | 5.67 | 5.67 | 47.0K |
| 15:55 | 5.68 | 5.71 | 5.67 | 5.67 | 32.0K |