5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.34 | 6.16 | 6.34 | 280.0K |
| 09:35 | 6.28 | 6.34 | 6.21 | 6.21 | 251.0K |
| 09:40 | 6.22 | 6.30 | 6.20 | 6.26 | 163.0K |
| 09:45 | 6.25 | 6.37 | 6.25 | 6.37 | 203.0K |
| 09:50 | 6.40 | 6.42 | 6.27 | 6.27 | 201.0K |
| 09:55 | 6.29 | 6.34 | 6.26 | 6.31 | 135.0K |
| 10:00 | 6.30 | 6.30 | 6.20 | 6.21 | 162.0K |
| 10:05 | 6.20 | 6.20 | 6.06 | 6.06 | 384.0K |
| 10:10 | 6.05 | 6.15 | 6.01 | 6.10 | 694.0K |
| 10:15 | 6.13 | 6.20 | 6.10 | 6.15 | 134.0K |
| 10:20 | 6.20 | 6.20 | 6.17 | 6.17 | 70.0K |
| 10:25 | 6.21 | 6.21 | 6.10 | 6.10 | 120.0K |
| 10:30 | 6.09 | 6.09 | 6.00 | 6.00 | 114.0K |
| 10:35 | 6.00 | 6.03 | 5.87 | 5.87 | 262.0K |
| 10:40 | 5.85 | 6.00 | 5.85 | 6.00 | 373.0K |
| 10:45 | 6.03 | 6.03 | 5.97 | 5.97 | 33.0K |
| 10:50 | 6.01 | 6.01 | 5.95 | 5.95 | 86.0K |
| 10:55 | 5.95 | 5.95 | 5.90 | 5.90 | 55.0K |
| 11:00 | 5.93 | 5.96 | 5.89 | 5.89 | 306.0K |
| 11:05 | 5.86 | 5.87 | 5.82 | 5.82 | 86.0K |
| 11:10 | 5.81 | 5.84 | 5.77 | 5.77 | 148.0K |
| 11:15 | 5.75 | 5.83 | 5.75 | 5.83 | 195.0K |
| 11:20 | 5.79 | 5.95 | 5.79 | 5.95 | 138.0K |
| 11:25 | 5.90 | 5.98 | 5.90 | 5.95 | 48.0K |
| 11:30 | 5.97 | 5.97 | 5.89 | 5.89 | 28.0K |
| 11:35 | 5.88 | 5.97 | 5.88 | 5.97 | 26.0K |
| 11:40 | 5.99 | 6.00 | 5.90 | 5.90 | 73.0K |
| 11:45 | 5.88 | 5.90 | 5.86 | 5.86 | 51.0K |
| 11:50 | 5.88 | 5.90 | 5.88 | 5.90 | 7.0K |
| 11:55 | 5.89 | 5.89 | 5.89 | 5.89 | 38.0K |
| 13:00 | 5.95 | 6.10 | 5.92 | 6.10 | 137.0K |
| 13:05 | 6.14 | 6.18 | 6.14 | 6.18 | 78.0K |
| 13:10 | 6.17 | 6.17 | 6.06 | 6.06 | 81.0K |
| 13:15 | 6.05 | 6.05 | 6.04 | 6.05 | 32.0K |
| 13:20 | 6.06 | 6.10 | 6.06 | 6.10 | 69.0K |
| 13:25 | 6.11 | 6.14 | 6.11 | 6.13 | 101.0K |
| 13:30 | 6.11 | 6.20 | 6.06 | 6.20 | 44.0K |
| 13:35 | 6.19 | 6.25 | 6.19 | 6.21 | 142.0K |
| 13:40 | 6.19 | 6.22 | 6.08 | 6.08 | 88.0K |
| 13:45 | 6.09 | 6.13 | 6.09 | 6.12 | 11.0K |
| 13:50 | 6.09 | 6.13 | 6.06 | 6.07 | 25.0K |
| 13:55 | 6.18 | 6.18 | 6.10 | 6.10 | 69.0K |
| 14:00 | 6.09 | 6.11 | 6.09 | 6.11 | 12.0K |
| 14:05 | 6.06 | 6.08 | 6.06 | 6.08 | 51.0K |
| 14:10 | 6.03 | 6.09 | 6.01 | 6.09 | 252.0K |
| 14:15 | 6.04 | 6.10 | 5.98 | 5.98 | 30.0K |
| 14:20 | 5.97 | 6.01 | 5.96 | 6.00 | 54.0K |
| 14:25 | 6.05 | 6.06 | 6.02 | 6.02 | 16.0K |
| 14:30 | 5.99 | 6.03 | 5.99 | 6.03 | 22.0K |
| 14:35 | 5.99 | 6.00 | 5.99 | 6.00 | 23.0K |
| 14:40 | 5.97 | 6.00 | 5.96 | 5.96 | 145.0K |
| 14:45 | 5.93 | 5.93 | 5.90 | 5.93 | 71.0K |
| 14:50 | 5.90 | 5.95 | 5.90 | 5.95 | 22.0K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 40.0K |
| 15:00 | 5.92 | 5.94 | 5.92 | 5.94 | 22.0K |
| 15:05 | 5.92 | 5.92 | 5.86 | 5.86 | 49.0K |
| 15:10 | 5.84 | 5.86 | 5.83 | 5.85 | 78.0K |
| 15:15 | 5.87 | 5.88 | 5.87 | 5.87 | 14.0K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 15:25 | 5.86 | 5.90 | 5.86 | 5.90 | 14.0K |
| 15:30 | 5.86 | 5.91 | 5.85 | 5.90 | 122.0K |
| 15:35 | 5.92 | 5.92 | 5.89 | 5.89 | 38.0K |
| 15:45 | 5.87 | 5.88 | 5.83 | 5.83 | 52.0K |
| 15:50 | 5.89 | 5.89 | 5.85 | 5.86 | 82.0K |
| 15:55 | 5.84 | 5.86 | 5.81 | 5.85 | 64.0K |