5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.45 | 6.24 | 6.45 | 2,804.0K |
| 09:35 | 6.52 | 6.75 | 6.48 | 6.68 | 566.0K |
| 09:40 | 6.65 | 6.86 | 6.64 | 6.74 | 594.0K |
| 09:45 | 6.71 | 6.74 | 6.62 | 6.62 | 203.0K |
| 09:50 | 6.63 | 6.83 | 6.63 | 6.83 | 305.0K |
| 09:55 | 6.81 | 6.99 | 6.81 | 6.98 | 535.0K |
| 10:00 | 6.96 | 7.11 | 6.95 | 7.11 | 423.0K |
| 10:05 | 7.12 | 7.18 | 7.02 | 7.02 | 416.0K |
| 10:10 | 7.03 | 7.03 | 6.92 | 6.92 | 205.0K |
| 10:15 | 6.93 | 6.94 | 6.90 | 6.93 | 101.0K |
| 10:20 | 6.92 | 7.01 | 6.92 | 6.96 | 222.0K |
| 10:25 | 6.95 | 6.96 | 6.92 | 6.94 | 85.0K |
| 10:30 | 6.95 | 6.96 | 6.91 | 6.91 | 310.0K |
| 10:35 | 6.90 | 6.92 | 6.86 | 6.87 | 133.0K |
| 10:40 | 6.88 | 6.90 | 6.86 | 6.86 | 103.0K |
| 10:45 | 6.85 | 6.85 | 6.84 | 6.84 | 30.0K |
| 10:50 | 6.87 | 6.87 | 6.83 | 6.83 | 209.0K |
| 10:55 | 6.82 | 6.87 | 6.81 | 6.81 | 95.0K |
| 11:00 | 6.80 | 6.88 | 6.80 | 6.85 | 116.0K |
| 11:05 | 6.83 | 6.86 | 6.81 | 6.82 | 109.0K |
| 11:10 | 6.83 | 6.89 | 6.80 | 6.86 | 173.0K |
| 11:15 | 6.86 | 6.98 | 6.86 | 6.98 | 263.0K |
| 11:20 | 6.97 | 7.02 | 6.96 | 7.00 | 628.0K |
| 11:25 | 6.99 | 7.07 | 6.99 | 7.07 | 129.0K |
| 11:30 | 7.06 | 7.08 | 7.06 | 7.08 | 157.0K |
| 11:35 | 7.10 | 7.10 | 7.08 | 7.10 | 156.0K |
| 11:40 | 7.09 | 7.09 | 7.07 | 7.07 | 54.0K |
| 11:45 | 7.05 | 7.07 | 7.03 | 7.06 | 57.0K |
| 11:50 | 7.04 | 7.06 | 7.04 | 7.06 | 54.0K |
| 11:55 | 7.05 | 7.05 | 7.05 | 7.05 | 8.0K |
| 13:00 | 7.05 | 7.08 | 7.02 | 7.06 | 132.0K |
| 13:05 | 7.05 | 7.05 | 7.03 | 7.04 | 54.0K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.02 | 38.0K |
| 13:15 | 7.03 | 7.06 | 7.02 | 7.06 | 212.0K |
| 13:20 | 7.07 | 7.07 | 7.07 | 7.07 | 48.0K |
| 13:25 | 7.05 | 7.05 | 7.05 | 7.05 | 21.0K |
| 13:30 | 7.04 | 7.06 | 7.03 | 7.06 | 56.0K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.06 | 22.0K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.07 | 47.0K |
| 13:45 | 7.06 | 7.06 | 7.04 | 7.05 | 101.0K |
| 13:50 | 7.04 | 7.10 | 7.01 | 7.10 | 432.0K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.10 | 115.0K |
| 14:00 | 7.10 | 7.10 | 7.09 | 7.09 | 109.0K |
| 14:05 | 7.10 | 7.10 | 7.09 | 7.10 | 41.0K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 482.0K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.12 | 81.0K |
| 14:20 | 7.13 | 7.17 | 7.13 | 7.16 | 484.0K |
| 14:25 | 7.15 | 7.15 | 7.11 | 7.11 | 48.0K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 44.0K |
| 14:35 | 7.11 | 7.13 | 7.11 | 7.13 | 73.0K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.14 | 40.0K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.15 | 262.0K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.18 | 757.0K |
| 15:00 | 7.17 | 7.18 | 7.16 | 7.17 | 57.0K |
| 15:05 | 7.16 | 7.18 | 7.16 | 7.17 | 129.0K |
| 15:10 | 7.16 | 7.17 | 7.16 | 7.17 | 24.0K |
| 15:15 | 7.18 | 7.18 | 7.14 | 7.14 | 80.0K |
| 15:20 | 7.15 | 7.16 | 7.15 | 7.15 | 80.0K |
| 15:25 | 7.16 | 7.16 | 7.14 | 7.15 | 78.0K |
| 15:30 | 7.14 | 7.16 | 7.14 | 7.14 | 96.0K |
| 15:35 | 7.16 | 7.17 | 7.16 | 7.17 | 148.0K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 136.0K |
| 15:45 | 7.17 | 7.18 | 7.16 | 7.18 | 166.0K |
| 15:50 | 7.17 | 7.18 | 7.17 | 7.18 | 105.0K |
| 15:55 | 7.17 | 7.18 | 7.16 | 7.18 | 561.0K |