5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.72 | 5.74 | 163.0K |
| 09:35 | 5.72 | 5.72 | 5.60 | 5.69 | 119.0K |
| 09:40 | 5.75 | 5.75 | 5.67 | 5.67 | 59.0K |
| 09:45 | 5.65 | 5.67 | 5.63 | 5.64 | 125.0K |
| 09:50 | 5.62 | 5.73 | 5.62 | 5.73 | 63.0K |
| 09:55 | 5.73 | 5.73 | 5.68 | 5.68 | 54.0K |
| 10:00 | 5.69 | 5.70 | 5.67 | 5.67 | 22.0K |
| 10:05 | 5.66 | 5.66 | 5.62 | 5.62 | 35.0K |
| 10:10 | 5.65 | 5.65 | 5.57 | 5.57 | 240.0K |
| 10:15 | 5.56 | 5.56 | 5.56 | 5.56 | 69.0K |
| 10:20 | 5.55 | 5.55 | 5.52 | 5.52 | 70.0K |
| 10:25 | 5.53 | 5.59 | 5.53 | 5.59 | 167.0K |
| 10:30 | 5.60 | 5.61 | 5.55 | 5.55 | 60.0K |
| 10:40 | 5.52 | 5.52 | 5.52 | 5.52 | 12.0K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.52 | 22.0K |
| 10:50 | 5.51 | 5.51 | 5.50 | 5.50 | 32.0K |
| 10:55 | 5.49 | 5.49 | 5.48 | 5.48 | 49.0K |
| 11:00 | 5.46 | 5.46 | 5.45 | 5.46 | 41.0K |
| 11:05 | 5.44 | 5.44 | 5.43 | 5.43 | 72.0K |
| 11:10 | 5.45 | 5.45 | 5.37 | 5.37 | 89.0K |
| 11:15 | 5.38 | 5.39 | 5.34 | 5.34 | 31.0K |
| 11:20 | 5.35 | 5.42 | 5.35 | 5.42 | 177.0K |
| 11:25 | 5.44 | 5.45 | 5.44 | 5.45 | 6.0K |
| 11:30 | 5.48 | 5.50 | 5.45 | 5.50 | 27.0K |
| 11:35 | 5.48 | 5.50 | 5.48 | 5.49 | 22.0K |
| 11:40 | 5.50 | 5.50 | 5.49 | 5.49 | 92.0K |
| 11:45 | 5.54 | 5.54 | 5.54 | 5.54 | 8.0K |
| 11:50 | 5.56 | 5.58 | 5.56 | 5.58 | 16.0K |
| 11:55 | 5.54 | 5.54 | 5.54 | 5.54 | 10.0K |
| 13:00 | 5.53 | 5.59 | 5.53 | 5.59 | 53.0K |
| 13:05 | 5.60 | 5.64 | 5.60 | 5.64 | 40.0K |
| 13:10 | 5.65 | 5.65 | 5.64 | 5.65 | 26.0K |
| 13:15 | 5.70 | 5.70 | 5.64 | 5.67 | 29.0K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 9.0K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.71 | 9.0K |
| 13:35 | 5.74 | 5.74 | 5.74 | 5.74 | 31.0K |
| 13:40 | 5.75 | 5.78 | 5.75 | 5.78 | 8.0K |
| 13:45 | 5.70 | 5.75 | 5.70 | 5.70 | 169.0K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.68 | 13.0K |
| 13:55 | 5.69 | 5.75 | 5.69 | 5.75 | 4.0K |
| 14:00 | 5.80 | 5.80 | 5.75 | 5.75 | 130.0K |
| 14:05 | 5.79 | 5.82 | 5.79 | 5.81 | 28.0K |
| 14:10 | 5.80 | 5.81 | 5.78 | 5.81 | 15.0K |
| 14:15 | 5.76 | 5.76 | 5.76 | 5.76 | 11.0K |
| 14:20 | 5.78 | 5.78 | 5.78 | 5.78 | 5.0K |
| 14:30 | 5.80 | 5.80 | 5.77 | 5.77 | 23.0K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.81 | 29.0K |
| 14:40 | 5.76 | 5.80 | 5.76 | 5.80 | 26.0K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.82 | 84.0K |
| 15:00 | 5.83 | 5.83 | 5.83 | 5.83 | 4.0K |
| 15:05 | 5.84 | 5.89 | 5.84 | 5.89 | 124.0K |
| 15:10 | 5.85 | 5.85 | 5.84 | 5.84 | 90.0K |
| 15:15 | 5.80 | 5.80 | 5.78 | 5.78 | 34.0K |
| 15:25 | 5.76 | 5.76 | 5.76 | 5.76 | 20.0K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 15:35 | 5.76 | 5.76 | 5.75 | 5.75 | 3.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 13.0K |
| 15:45 | 5.78 | 5.79 | 5.78 | 5.79 | 17.0K |
| 15:50 | 5.78 | 5.78 | 5.78 | 5.78 | 16.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 19.0K |