5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.51 | 5.34 | 5.51 | 568.0K |
| 09:35 | 5.54 | 5.56 | 5.49 | 5.55 | 257.0K |
| 09:40 | 5.54 | 5.54 | 5.44 | 5.44 | 87.0K |
| 09:45 | 5.43 | 5.51 | 5.43 | 5.45 | 81.0K |
| 09:50 | 5.42 | 5.42 | 5.36 | 5.42 | 103.0K |
| 09:55 | 5.39 | 5.44 | 5.39 | 5.44 | 71.0K |
| 10:00 | 5.47 | 5.53 | 5.47 | 5.51 | 29.0K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.49 | 4.0K |
| 10:10 | 5.50 | 5.50 | 5.47 | 5.47 | 19.0K |
| 10:15 | 5.45 | 5.48 | 5.45 | 5.48 | 89.0K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 116.0K |
| 10:25 | 5.52 | 5.52 | 5.52 | 5.52 | 17.0K |
| 10:30 | 5.51 | 5.52 | 5.49 | 5.49 | 59.0K |
| 10:35 | 5.48 | 5.48 | 5.48 | 5.48 | 13.0K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.50 | 32.0K |
| 10:45 | 5.49 | 5.51 | 5.49 | 5.50 | 90.0K |
| 10:50 | 5.51 | 5.53 | 5.50 | 5.50 | 74.0K |
| 10:55 | 5.51 | 5.53 | 5.50 | 5.50 | 81.0K |
| 11:00 | 5.52 | 5.55 | 5.50 | 5.55 | 353.0K |
| 11:05 | 5.50 | 5.56 | 5.50 | 5.56 | 38.0K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.54 | 19.0K |
| 11:15 | 5.55 | 5.58 | 5.55 | 5.55 | 91.0K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.57 | 0.0K |
| 11:25 | 5.58 | 5.65 | 5.58 | 5.62 | 160.0K |
| 11:30 | 5.61 | 5.61 | 5.60 | 5.60 | 81.0K |
| 11:40 | 5.62 | 5.62 | 5.60 | 5.62 | 31.0K |
| 11:45 | 5.60 | 5.64 | 5.60 | 5.64 | 55.0K |
| 11:50 | 5.63 | 5.65 | 5.63 | 5.65 | 94.0K |
| 11:55 | 5.66 | 5.66 | 5.66 | 5.66 | 9.0K |
| 13:00 | 5.67 | 5.67 | 5.63 | 5.66 | 146.0K |
| 13:05 | 5.67 | 5.69 | 5.67 | 5.69 | 45.0K |
| 13:10 | 5.68 | 5.68 | 5.60 | 5.60 | 153.0K |
| 13:15 | 5.61 | 5.68 | 5.61 | 5.64 | 213.0K |
| 13:20 | 5.68 | 5.70 | 5.65 | 5.70 | 113.0K |
| 13:25 | 5.71 | 5.72 | 5.71 | 5.71 | 19.0K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.71 | 45.0K |
| 13:35 | 5.72 | 5.74 | 5.71 | 5.73 | 613.0K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 84.0K |
| 13:45 | 5.74 | 5.76 | 5.74 | 5.76 | 63.0K |
| 13:50 | 5.75 | 5.77 | 5.75 | 5.77 | 62.0K |
| 13:55 | 5.76 | 5.78 | 5.76 | 5.78 | 98.0K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.78 | 159.0K |
| 14:05 | 5.77 | 5.78 | 5.77 | 5.78 | 63.0K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 84.0K |
| 14:15 | 5.78 | 5.78 | 5.75 | 5.75 | 257.0K |
| 14:20 | 5.74 | 5.74 | 5.67 | 5.70 | 302.0K |
| 14:25 | 5.68 | 5.70 | 5.66 | 5.70 | 82.0K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.72 | 36.0K |
| 14:35 | 5.69 | 5.74 | 5.69 | 5.74 | 28.0K |
| 14:45 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 14:50 | 5.74 | 5.77 | 5.74 | 5.77 | 90.0K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.76 | 39.0K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.75 | 121.0K |
| 15:10 | 5.73 | 5.74 | 5.72 | 5.73 | 39.0K |
| 15:15 | 5.72 | 5.72 | 5.72 | 5.72 | 25.0K |
| 15:20 | 5.71 | 5.72 | 5.70 | 5.72 | 48.0K |
| 15:25 | 5.71 | 5.71 | 5.67 | 5.67 | 625.0K |
| 15:30 | 5.66 | 5.70 | 5.65 | 5.70 | 279.0K |
| 15:35 | 5.71 | 5.72 | 5.66 | 5.67 | 734.0K |
| 15:40 | 5.67 | 5.70 | 5.67 | 5.70 | 13.0K |
| 15:45 | 5.68 | 5.70 | 5.68 | 5.70 | 29.0K |
| 15:50 | 5.69 | 5.73 | 5.69 | 5.71 | 88.0K |
| 15:55 | 5.70 | 5.75 | 5.70 | 5.73 | 201.0K |