5.75
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.16 | 4.99 | 5.14 | 612.0K |
| 09:35 | 5.13 | 5.18 | 5.10 | 5.16 | 200.6K |
| 09:40 | 5.14 | 5.17 | 5.14 | 5.15 | 11.0K |
| 09:45 | 5.14 | 5.14 | 5.11 | 5.11 | 81.0K |
| 09:50 | 5.10 | 5.10 | 5.07 | 5.10 | 188.0K |
| 09:55 | 5.11 | 5.11 | 5.08 | 5.09 | 101.0K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.09 | 30.0K |
| 10:05 | 5.08 | 5.13 | 5.08 | 5.13 | 109.0K |
| 10:10 | 5.14 | 5.14 | 5.11 | 5.11 | 60.0K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.10 | 22.0K |
| 10:20 | 5.09 | 5.11 | 5.08 | 5.10 | 25.0K |
| 10:25 | 5.12 | 5.12 | 5.10 | 5.11 | 73.0K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 54.0K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.14 | 31.0K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 16.0K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 29.0K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.16 | 104.0K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.18 | 3.0K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.18 | 66.0K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 26.0K |
| 11:20 | 5.20 | 5.22 | 5.20 | 5.22 | 38.0K |
| 11:25 | 5.21 | 5.22 | 5.20 | 5.22 | 69.0K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 56.0K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:45 | 5.22 | 5.22 | 5.20 | 5.20 | 94.0K |
| 11:55 | 5.21 | 5.23 | 5.21 | 5.23 | 68.0K |
| 13:00 | 5.24 | 5.25 | 5.24 | 5.25 | 283.0K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.28 | 336.0K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.27 | 125.0K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.24 | 46.0K |
| 13:20 | 5.22 | 5.23 | 5.20 | 5.20 | 106.0K |
| 13:25 | 5.21 | 5.21 | 5.18 | 5.18 | 48.0K |
| 13:30 | 5.19 | 5.19 | 5.12 | 5.15 | 341.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 56.0K |
| 13:45 | 5.13 | 5.13 | 5.11 | 5.11 | 75.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 13.0K |
| 13:55 | 5.13 | 5.17 | 5.13 | 5.17 | 40.0K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.17 | 25.0K |
| 14:05 | 5.16 | 5.16 | 5.16 | 5.16 | 9.0K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.18 | 11.0K |
| 14:25 | 5.16 | 5.16 | 5.16 | 5.16 | 17.0K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.19 | 24.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 37.0K |
| 14:40 | 5.22 | 5.23 | 5.20 | 5.20 | 19.0K |
| 14:45 | 5.22 | 5.22 | 5.17 | 5.17 | 15.0K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 15.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 30.0K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 15:15 | 5.22 | 5.22 | 5.21 | 5.21 | 25.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 19.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 30.0K |
| 15:50 | 5.21 | 5.25 | 5.21 | 5.25 | 417.0K |
| 15:55 | 5.24 | 5.25 | 5.22 | 5.25 | 82.0K |