最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 12:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 13:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 17:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)
UBUW
30.5400
L&G Asia Pacific ex Japan Equity UCITS ETF
LGAG
13.8560
ETF Willow ICAV - AI-Enhanced Eurozone Equities UCITS ETF Class EUR Dist (EUAI)
EUAI
114.1400
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
C500
6.4330
Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation (VECA)
VECA
52.9880
UBS Core MSCI Europe UCITS ETF EUR dis (EUREUA)
EUREUA
91.2200
L&G Gold Mining UCITS ETF
AUCO
78.0400
Xtrackers Physical Gold ETC (EUR) (XAD5)
XAD5
310.0000
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation
VDCA
51.5820
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
88.9000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380