最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 13:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 16:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 17:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 17:35 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
CUSS
487.6500
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
JGSE
31.4750
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation (BJLX)
BJLX
10.5790
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
138.3600
WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)
WTEB
85.7600
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.5380
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D (XB33)
XB33
28.8770
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF EUR Hedged Accumulating (V3CE)
V3CE
5.6000
iShares Expanded Tech Sector ETF
IGM
106.4000
iShares MSCI Eurozone ETF
EZU
52.3300
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380