最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 16:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 17:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.7200
iShares Edge MSCI Europe Qual Fctr UCITS ETF EUR A
CEMQ
10.5580
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1200
Global X S&P 500® Covered Call UCITS ETF Inc
XYLP
12.7880
Invesco STOXX Europe 600 Opt Utls UCITS ETF Acc (X6PS)
X6PS
321.2500
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)
GDAXIEX
196.6600
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)
IBTE
5.0530
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
135.3600
iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc (APJX)
APJX
5.2720
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380