最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 09:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 13:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 16:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
Amundi ETF ICAV - Amundi S
WELUGUSD
24.8150
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
65.6900
Deka EURO STOXX® Select Dividend 30 UCITS ETF (ETFSD3E)
ETFSD3E
20.7700
Amundi Index Solutions - Amundi Euro Lowest Rated IG Government Bond UCITS ETF-C (X1G)
X1G
230.9500
Xtrackers MSCI World Value ESG UCITS ETF 1C
XWEV
39.6950
iShares ATX UCITS ETF (DE)
ATXEX
49.7400
Amundi ETF ICAV - Amundi S
WELRUSD
23.0450
iShares STOXX Europe 600 Technology UCITS ETF Dis (SX8PEX)
SX8PEX
79.1500
Vanguard U.K. Gilt UCITS ETF GBP Accumulation
VGVA
22.9190
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
46.0250
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380