最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 16:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 16:50 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 17:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
Amundi MSCI Semiconductors UCITS ETF Dist
LYSM
108.2400
Xtrackers II Germany Government Bond UCITS ETF 1C
X03G
176.1800
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)
PRAZ
33.3200
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6680
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Acc) (IG33)
IG33
5.2010
Leverage Shares 5x Long S&P 500 ETP Securities
SP5Y
3.4280
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
381.4500
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)
UEFE
11.0700
iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Dist) (33GI)
33GI
5.0570
Amundi MSCI Switzerland UCITS ETF - CHF (C)
CSWCHF
12.1300
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380