最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 09:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.7K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 16:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 16:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
Franklin US Dividend Tilt UCITS ETF
DIVU
24.7800
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEGS)
JEGS
31.2200
SPDR MSCI World UCITS ETF EUR H Acc
SWRE
14.3140
iShares STOXX Europe 600 Travel
SXTPEX
23.9750
SPDR® MSCI Europe Energy UCITS ETF (STN)
STN
203.6000
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8160
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis
SYB4
29.3130
BNP Paribas Easy S
SPEUH
13.7320
Amundi MDAX ESG II UCITS ETF (E907)
E907
142.2000
Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF Dist (LYQS)
LYQS
69.8160
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380