最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
9.44
2025-01-31
史上最安値
7.31
2025-04-09
出来高極値
出来高ピーク
0.0M
2023-12-04
出来高安値
-
2025-01-30
データ統計
上昇割合
51.0%
開始: 2022-03-17
下落割合
48.1%
合計883取引日
日次変動極値
最大日次利益
+4.28%
2022-05-12
最大日次損失
-5.86%
2025-04-09
月次変動極値
最大月次利益
+7.22%
2022-07
最大月次損失
-5.98%
2023-10
関連株式
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (B4NX)
B4NX
52.1950
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist)
JGGE
10.0590
iShares OMX Stockholm Capped UCITS ETF
OMXS
91.6300
Amundi S
WEBPG
25.3050
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
VNGD60
30.4050
SPDR MSCI Japan EUR Hdg UCITS ETF
ZPDW
82.9180
Invesco EURO STOXX 50 UCITS ETF
SDJE50
144.1800
UBS EURO STOXX 50 UCITS ETF EUR dis
E50EUA
56.8000
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5500
Xtrackers Physical Gold EUR Hedged ETC (XAD1)
XAD1
224.6200
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380