Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ イギリス →
170.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 157.60 157.60 157.60 157.60 0.0K
08:03 155.40 155.40 155.40 155.40 4.1K
08:05 155.40 155.40 155.40 155.40 0.2K
08:09 155.47 155.47 155.47 155.47 0.1K
08:10 155.36 155.36 155.36 155.36 6.5K
08:24 156.80 156.80 156.80 156.80 0.0K
08:30 155.20 155.20 155.20 155.20 0.3K
08:31 156.71 156.71 156.71 156.71 0.0K
08:35 156.71 156.71 156.71 156.71 0.0K
08:40 156.71 156.71 156.71 156.71 0.0K
08:41 156.71 156.71 156.71 156.71 0.0K
08:43 155.47 155.47 155.47 155.47 0.1K
08:50 155.86 155.86 155.86 155.86 0.3K
08:58 155.36 155.36 155.36 155.36 2.6K
09:06 155.86 155.86 155.86 155.86 5.1K
09:53 155.97 155.97 155.97 155.97 1.9K
10:53 155.97 155.97 155.97 155.97 2.3K
10:57 156.80 156.80 156.80 156.80 0.0K
11:00 156.20 156.20 156.20 156.20 0.0K
11:34 155.58 155.58 155.58 155.58 3.0K
12:00 155.78 155.78 155.78 155.78 1.4K
12:42 156.20 156.20 156.20 156.20 0.1K
12:45 155.40 155.40 155.40 155.40 0.0K
12:46 155.40 155.40 155.40 155.40 0.2K
13:05 155.40 155.40 155.40 155.40 0.0K
13:07 155.80 155.80 155.47 155.47 144.2K
13:08 155.47 155.47 155.47 155.47 100.0K
13:22 155.58 155.58 155.58 155.58 3.1K
13:26 155.40 155.40 155.40 155.40 0.0K
13:53 155.38 155.38 155.38 155.38 0.8K
13:56 155.18 155.18 155.18 155.18 3.5K
14:02 155.76 155.76 155.76 155.76 0.0K
14:13 155.38 155.38 155.38 155.38 0.2K
14:15 155.80 155.80 155.80 155.80 0.0K
14:21 155.18 155.18 155.18 155.18 3.8K
14:41 155.20 155.20 155.20 155.20 0.6K
14:45 155.20 155.20 155.20 155.20 0.1K
14:46 155.20 155.20 155.20 155.20 0.0K
14:52 155.60 155.60 155.60 155.60 2.0K
14:54 155.79 155.79 155.60 155.60 0.1K
14:55 155.60 155.60 155.60 155.60 0.0K
14:58 155.80 155.90 155.80 155.90 1.4K
15:00 156.00 156.05 156.00 156.05 5.5K
15:11 155.89 155.89 155.89 155.89 0.0K
15:17 156.17 156.17 156.17 156.17 0.0K
15:19 156.20 156.20 156.20 156.20 3.3K
15:20 156.20 156.20 156.20 156.20 8.8K
15:22 156.20 156.20 156.20 156.20 11.0K
15:24 156.20 156.20 156.20 156.20 2.2K
15:25 156.20 156.20 156.20 156.20 5.5K
15:26 156.20 156.20 156.20 156.20 1.1K
15:28 155.85 155.85 155.85 155.85 4.3K
15:32 155.93 155.93 155.93 155.93 2.4K
15:34 156.20 156.20 156.20 156.20 2.2K
15:35 156.20 156.20 156.00 156.00 5.0K
15:36 155.80 155.80 155.80 155.80 0.0K
15:42 155.93 155.93 155.93 155.93 26.0K
15:50 156.20 156.20 156.20 156.20 0.0K
15:55 155.85 155.85 155.85 155.85 0.1K
15:57 155.80 155.80 155.80 155.80 0.0K
15:59 155.80 155.80 155.80 155.80 0.0K
16:00 155.90 155.90 155.90 155.90 3.2K
16:01 156.20 156.20 156.00 156.00 2.8K
16:12 156.20 156.20 156.20 156.20 1.1K
16:13 156.20 156.20 156.20 156.20 2.2K
16:15 156.00 156.20 156.00 156.00 4.1K
16:17 155.80 155.80 155.80 155.80 10.0K
16:20 155.80 156.20 155.80 156.20 24.7K
16:29 156.20 156.20 156.20 156.20 0.0K
16:35 156.00 156.00 156.00 156.00 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし