Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ イギリス →
170.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 161.20 161.20 161.20 161.20 0.2K
08:30 159.60 161.18 159.60 161.18 0.3K
08:33 159.86 159.86 159.86 159.86 0.0K
08:41 160.59 160.59 160.59 160.59 0.3K
08:49 160.59 160.59 160.59 160.59 1.1K
09:00 160.59 160.59 160.59 160.59 0.2K
09:25 160.05 160.05 160.05 160.05 0.0K
09:30 161.18 161.18 161.18 161.18 0.0K
09:50 159.60 159.60 159.60 159.60 0.1K
10:23 159.82 159.82 159.82 159.82 2.6K
10:24 159.60 159.60 159.60 159.60 0.0K
10:26 160.08 160.08 160.08 160.08 1.7K
10:30 159.60 159.60 159.60 159.60 0.9K
10:45 159.00 159.00 159.00 159.00 0.0K
10:58 159.11 159.11 159.11 159.11 8.1K
10:59 159.11 159.11 159.11 159.11 4.8K
11:11 159.00 159.00 159.00 159.00 0.1K
11:22 159.00 159.00 159.00 159.00 0.6K
11:24 159.00 159.00 159.00 159.00 0.0K
11:26 159.11 159.11 159.11 159.11 1.8K
11:27 159.00 159.00 159.00 159.00 0.0K
11:28 159.24 159.24 159.24 159.24 5.1K
11:34 159.11 159.11 159.11 159.11 11.1K
11:49 159.40 159.40 159.40 159.40 0.0K
11:50 159.40 159.40 159.40 159.40 0.0K
12:10 159.40 159.40 159.40 159.40 0.0K
12:14 159.20 159.20 159.10 159.20 44.8K
12:32 159.40 159.40 159.40 159.40 1.2K
12:35 159.40 159.40 159.40 159.40 0.4K
13:14 159.40 159.40 159.40 159.40 0.1K
13:27 159.40 159.40 159.40 159.40 1.4K
13:28 159.40 159.40 159.20 159.20 7.0K
13:29 159.39 159.39 159.39 159.39 0.0K
13:50 159.20 159.20 159.20 159.20 2.0K
14:18 159.40 159.40 159.40 159.40 0.0K
14:25 159.40 159.40 159.40 159.40 0.3K
14:29 159.42 159.42 159.42 159.42 2.5K
14:30 159.25 159.25 159.25 159.25 2.4K
15:01 159.20 159.20 159.20 159.20 34.3K
15:17 159.40 159.40 159.40 159.40 0.1K
15:20 159.00 159.40 159.00 159.40 0.0K
15:21 159.40 159.40 159.40 159.40 0.0K
15:24 159.40 159.40 159.00 159.00 0.3K
15:27 159.00 159.00 159.00 159.00 0.0K
15:37 159.06 159.06 159.00 159.00 0.1K
15:52 159.40 159.40 159.40 159.40 0.0K
15:53 159.40 159.40 159.40 159.40 0.0K
15:54 159.40 159.40 159.40 159.40 0.0K
15:55 159.00 159.40 159.00 159.40 1.0K
15:57 159.40 159.40 159.40 159.40 0.0K
15:59 159.00 159.00 159.00 159.00 0.0K
16:11 159.24 159.24 159.24 159.24 20.6K
16:12 159.23 159.23 159.23 159.23 15.6K
16:20 159.00 159.00 159.00 159.00 4.1K
16:21 159.00 159.00 159.00 159.00 0.1K
16:23 159.00 159.00 159.00 159.00 0.0K
16:25 159.00 159.00 159.00 159.00 0.8K
16:26 159.00 159.00 159.00 159.00 0.1K
16:28 159.00 159.00 159.00 159.00 0.0K
16:35 159.40 159.40 159.40 159.40 284.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし