Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
27.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 20.61 20.90 19.98 19.99 50.0K
09:20 20.00 20.00 19.98 19.98 37.7K
09:25 19.98 19.98 19.98 19.98 6.6K
09:30 19.98 19.98 19.98 19.98 1.8K
09:35 19.98 19.98 19.98 19.98 3.1K
09:40 19.98 19.98 19.98 19.98 35.8K
09:45 19.98 20.50 19.98 20.50 208.5K
09:50 20.60 21.00 20.15 21.00 4.4K
09:55 20.50 22.08 20.17 22.08 45.9K
10:00 22.08 22.08 22.08 22.08 2.6K
10:05 22.08 22.08 22.08 22.08 29.1K
10:10 22.08 22.08 22.08 22.08 2.2K
10:15 22.08 22.08 22.08 22.08 2.7K
10:20 22.08 22.08 22.08 22.08 79.4K
10:25 22.08 22.08 21.02 22.08 110.0K
10:30 22.08 22.08 22.00 22.08 5.0K
10:35 22.08 22.08 20.51 20.97 11.5K
10:40 20.00 20.97 20.00 20.50 92.8K
10:45 20.89 20.90 20.89 20.90 1.2K
10:50 20.89 20.97 20.80 20.89 2.7K
10:55 20.90 20.97 20.50 20.96 3.7K
11:00 20.96 20.97 20.50 20.97 3.0K
11:05 20.97 20.97 20.80 20.96 2.0K
11:10 20.96 20.96 20.55 20.55 1.6K
11:15 20.80 20.93 20.60 20.60 0.1K
11:20 20.93 20.93 20.51 20.55 11.2K
11:25 20.55 20.55 20.51 20.55 5.0K
11:30 20.55 20.55 20.52 20.55 5.6K
11:35 20.55 20.97 20.51 20.97 2.4K
11:40 20.96 20.97 20.95 20.95 3.5K
11:45 20.97 20.97 20.95 20.97 1.3K
11:50 20.95 20.97 20.95 20.95 0.3K
11:55 20.97 20.97 20.55 20.97 1.5K
12:00 20.97 20.97 20.55 20.96 8.4K
12:05 20.97 20.97 20.90 20.94 1.1K
12:10 20.94 20.94 20.55 20.93 7.4K
12:15 20.93 20.93 20.50 20.90 11.4K
12:20 20.92 20.95 20.50 20.95 2.1K
12:25 20.94 20.94 19.99 20.00 87.4K
12:30 20.00 20.00 19.99 20.00 15.9K
12:35 19.99 20.00 19.99 20.00 3.0K
12:40 20.00 20.00 19.98 20.00 11.4K
12:45 19.99 20.00 19.99 20.00 1.8K
12:50 20.00 20.00 19.99 20.00 8.8K
12:55 20.00 20.00 19.99 20.00 6.0K
13:00 20.00 20.00 19.99 20.00 5.1K
13:05 20.00 20.00 19.99 20.00 15.4K
13:10 20.00 20.00 19.98 20.00 12.3K
13:15 20.00 20.00 19.98 20.00 8.2K
13:20 20.00 20.00 19.99 20.00 10.2K
13:25 20.00 20.00 19.98 20.00 7.7K
13:30 20.00 20.00 19.98 20.00 2.3K
13:35 20.00 20.00 20.00 20.00 4.0K
13:40 20.00 20.00 19.98 19.98 6.0K
13:45 19.98 20.00 19.98 20.00 1.4K
13:50 20.00 20.00 19.98 19.99 19.7K
13:55 19.99 19.99 19.98 19.99 1.9K
14:00 19.99 19.99 19.98 19.98 34.5K
14:05 19.99 19.99 19.98 19.99 2.3K
14:10 19.99 19.99 19.98 19.99 2.5K
14:15 19.99 19.99 19.98 19.99 1.4K
14:20 19.99 19.99 19.98 19.98 4.7K
14:25 19.99 19.99 19.98 19.99 5.3K
14:30 19.99 19.99 19.99 19.99 0.9K
14:35 19.99 20.00 19.99 19.99 1.8K
14:40 19.98 20.00 19.98 20.00 10.2K
14:45 20.00 20.00 19.98 19.98 2.5K
14:50 19.98 20.00 19.98 20.00 1.5K
14:55 20.00 20.00 20.00 20.00 5.4K
15:00 20.00 20.00 20.00 20.00 11.2K
15:05 20.00 20.00 19.98 20.00 8.9K
15:10 19.98 20.00 19.98 20.00 5.6K
15:15 19.99 20.00 19.99 20.00 10.2K
15:20 20.00 20.00 19.98 19.99 4.7K
15:25 19.98 20.00 19.98 20.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし