0.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 882.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 190.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,214.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,711.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 746.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 915.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.1K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,696.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 704.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,611.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 427.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 610.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 511.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 375.6K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 807.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 570.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 526.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.3K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 95.4K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 269.3K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |