0.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 526.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 427.3K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 172.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 856.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 963.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 316.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,541.3K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 168.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,268.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 151.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 198.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 452.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 702.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 63.4K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |