最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:47 | 25.09 | 25.09 | 25.09 | 25.09 | 1.6K |
| 09:51 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 09:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 09:57 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 10:21 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 10:29 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 10:41 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 10:45 | 25.13 | 25.13 | 25.12 | 25.12 | 0.3K |
| 10:50 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 10:53 | 25.01 | 25.01 | 25.01 | 25.01 | 4.2K |
| 11:21 | 25.07 | 25.07 | 25.07 | 25.07 | 3.5K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:28 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 11:32 | 25.06 | 25.06 | 25.06 | 25.06 | 0.4K |
| 11:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 11:41 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 11:52 | 25.08 | 25.08 | 25.08 | 25.08 | 2.0K |
| 12:18 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 12:27 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 12:31 | 25.11 | 25.12 | 25.11 | 25.12 | 0.8K |
| 12:48 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 13:09 | 25.14 | 25.14 | 25.09 | 25.09 | 3.1K |
| 13:23 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 13:39 | 25.09 | 25.09 | 25.08 | 25.08 | 0.7K |
| 13:50 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 14:04 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 14:12 | 25.11 | 25.11 | 25.11 | 25.11 | 0.7K |
| 14:14 | 25.12 | 25.15 | 25.12 | 25.15 | 0.9K |
| 14:15 | 25.04 | 25.15 | 25.04 | 25.15 | 2.4K |
| 14:20 | 25.09 | 25.09 | 25.09 | 25.09 | 2.0K |
| 14:23 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 14:36 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 14:38 | 25.09 | 25.09 | 25.09 | 25.09 | 0.8K |
| 14:53 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:56 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:57 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 15:00 | 25.11 | 25.11 | 25.11 | 25.11 | 3.4K |
| 15:01 | 25.14 | 25.17 | 25.14 | 25.17 | 2.0K |
| 15:05 | 25.16 | 25.16 | 25.11 | 25.11 | 2.1K |
| 15:11 | 25.14 | 25.14 | 25.14 | 25.14 | 2.2K |
| 15:15 | 25.18 | 25.18 | 25.18 | 25.18 | 1.3K |
| 15:16 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 15:17 | 25.16 | 25.17 | 25.16 | 25.17 | 0.5K |
| 15:19 | 25.11 | 25.11 | 25.11 | 25.11 | 2.3K |
| 15:23 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 15:24 | 25.16 | 25.17 | 25.16 | 25.17 | 0.5K |
| 15:25 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 15:27 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 15:29 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 15:33 | 25.17 | 25.17 | 25.17 | 25.17 | 1.3K |
| 15:39 | 25.18 | 25.18 | 25.18 | 25.18 | 1.7K |
| 15:42 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 15:45 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 15:48 | 25.22 | 25.22 | 25.21 | 25.21 | 1.7K |
| 15:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:51 | 25.19 | 25.21 | 25.19 | 25.21 | 1.0K |
| 15:52 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 15:53 | 25.21 | 25.21 | 25.21 | 25.21 | 2.1K |
| 15:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 15:58 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 15:59 | 25.21 | 25.26 | 25.21 | 25.24 | 3.7K |