ブラックロック・ユーティリティーズ・インフラストラクチャー・トラスト (BUI)

BUI
🏛️ アメリカ →
26.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 24.09 24.09 24.09 24.09 1.7K
09:32 24.09 24.09 24.09 24.09 0.0K
09:33 24.09 24.09 24.09 24.09 0.0K
09:34 24.09 24.09 24.09 24.09 0.0K
09:35 24.09 24.09 24.09 24.09 0.0K
09:36 24.09 24.09 24.09 24.09 0.0K
09:37 24.09 24.09 24.09 24.09 0.0K
09:38 23.98 23.98 23.98 23.98 0.6K
09:39 23.98 23.98 23.98 23.98 0.0K
09:40 23.98 23.98 23.98 23.98 0.0K
09:41 23.98 23.98 23.98 23.98 0.0K
09:42 23.98 23.98 23.98 23.98 0.0K
09:43 23.98 23.98 23.98 23.98 0.0K
09:44 23.98 23.98 23.98 23.98 0.0K
09:45 23.98 23.98 23.98 23.98 0.0K
09:46 23.98 23.98 23.98 23.98 0.1K
09:47 23.98 23.98 23.98 23.98 0.0K
09:48 23.98 23.98 23.98 23.98 0.0K
09:49 23.98 23.98 23.98 23.98 0.0K
09:50 23.98 23.98 23.98 23.98 0.0K
09:51 23.98 23.98 23.98 23.98 0.0K
09:52 23.98 23.98 23.98 23.98 0.1K
09:53 23.98 23.98 23.98 23.98 0.0K
09:54 23.98 23.98 23.98 23.98 0.0K
09:55 23.98 23.98 23.98 23.98 0.0K
09:56 23.98 23.98 23.98 23.98 0.0K
09:57 24.00 24.00 24.00 24.00 0.4K
09:58 24.00 24.00 24.00 24.00 0.0K
09:59 24.00 24.00 24.00 24.00 0.1K
10:00 24.00 24.00 24.00 24.00 0.0K
10:01 24.00 24.00 24.00 24.00 0.1K
10:02 24.00 24.00 24.00 24.00 0.0K
10:03 24.03 24.03 24.03 24.03 2.8K
10:04 24.03 24.03 24.03 24.03 0.0K
10:05 24.03 24.03 24.03 24.03 0.0K
10:06 24.03 24.03 24.03 24.03 0.2K
10:07 24.03 24.03 24.03 24.03 0.0K
10:08 24.03 24.03 24.03 24.03 0.0K
10:09 24.03 24.03 24.03 24.03 0.0K
10:10 24.03 24.03 24.03 24.03 0.1K
10:11 24.03 24.03 24.03 24.03 0.0K
10:12 24.03 24.03 24.03 24.03 0.0K
10:13 23.99 23.99 23.99 23.99 0.1K
10:14 23.99 23.99 23.99 23.99 0.0K
10:15 23.99 23.99 23.99 23.99 0.0K
10:16 23.99 23.99 23.99 23.99 0.0K
10:17 23.99 23.99 23.99 23.99 0.0K
10:18 23.99 23.99 23.99 23.99 0.0K
10:19 23.99 23.99 23.99 23.99 0.0K
10:20 23.99 23.99 23.99 23.99 0.0K
10:21 23.99 23.99 23.99 23.99 0.0K
10:22 23.99 23.99 23.99 23.99 0.0K
10:23 23.99 23.99 23.99 23.99 0.0K
10:24 23.99 23.99 23.99 23.99 0.0K
10:25 23.99 23.99 23.99 23.99 0.0K
10:26 23.99 23.99 23.99 23.99 0.0K
10:27 23.99 23.99 23.99 23.99 0.0K
10:28 23.99 23.99 23.99 23.99 0.0K
10:29 23.99 23.99 23.99 23.99 0.0K
10:30 23.99 23.99 23.99 23.99 0.0K
10:31 23.99 23.99 23.99 23.99 0.0K
10:32 23.99 23.99 23.99 23.99 0.0K
10:33 23.99 23.99 23.99 23.99 0.0K
10:34 23.99 23.99 23.99 23.99 0.0K
10:35 23.99 23.99 23.99 23.99 0.0K
10:36 23.99 23.99 23.99 23.99 0.1K
10:37 24.11 24.11 23.99 23.99 0.2K
10:38 23.99 23.99 23.99 23.99 0.0K
10:39 23.99 23.99 23.99 23.99 0.0K
10:40 23.99 23.99 23.99 23.99 0.1K
10:41 23.99 23.99 23.99 23.99 0.1K
10:42 23.99 23.99 23.99 23.99 0.2K
10:43 24.11 24.11 24.11 24.11 0.2K
10:44 24.11 24.11 24.11 24.11 0.0K
10:45 24.11 24.11 24.11 24.11 0.0K
10:46 24.11 24.11 24.11 24.11 0.0K
10:47 24.11 24.11 24.11 24.11 0.0K
10:48 24.11 24.11 24.11 24.11 0.0K
10:49 24.11 24.11 24.11 24.11 0.0K
10:50 24.11 24.11 24.11 24.11 0.0K
10:51 24.11 24.11 24.11 24.11 0.0K
10:52 24.11 24.11 24.11 24.11 0.0K
10:53 24.11 24.11 24.11 24.11 0.0K
10:54 24.11 24.11 24.11 24.11 0.0K
10:55 24.11 24.11 24.11 24.11 0.0K
10:56 24.11 24.11 24.11 24.11 0.0K
10:57 24.11 24.11 24.11 24.11 0.0K
10:58 24.11 24.11 24.11 24.11 0.0K
10:59 24.11 24.11 24.11 24.11 0.0K
11:00 24.11 24.11 24.11 24.11 0.0K
11:01 24.11 24.11 24.11 24.11 0.0K
11:02 24.11 24.11 24.11 24.11 0.0K
11:03 24.11 24.11 24.11 24.11 0.0K
11:04 24.11 24.11 24.11 24.11 0.0K
11:05 24.11 24.11 24.11 24.11 0.0K
11:06 24.11 24.11 24.11 24.11 0.0K
11:07 24.11 24.11 24.11 24.11 0.0K
11:08 24.11 24.11 24.11 24.11 0.0K
11:09 24.11 24.11 24.11 24.11 0.0K
11:10 24.15 24.15 24.15 24.15 0.8K
11:11 24.15 24.15 24.15 24.15 0.0K
11:12 24.15 24.15 24.15 24.15 0.0K
11:13 24.15 24.15 24.15 24.15 0.0K
11:14 24.15 24.15 24.15 24.15 0.0K
11:15 24.15 24.15 24.15 24.15 0.0K
11:16 24.15 24.15 24.15 24.15 0.0K
11:17 24.15 24.15 24.15 24.15 0.0K
11:18 24.15 24.15 24.15 24.15 0.0K
11:19 24.15 24.15 24.15 24.15 0.1K
11:20 24.15 24.15 24.15 24.15 0.0K
11:21 24.15 24.15 24.15 24.15 0.0K
11:22 24.15 24.15 24.15 24.15 0.0K
11:23 23.82 23.82 23.82 23.82 1.0K
11:24 23.82 23.82 23.82 23.82 0.0K
11:25 23.82 23.82 23.82 23.82 0.0K
11:26 23.99 23.99 23.99 23.99 0.5K
11:27 23.99 23.99 23.99 23.99 0.0K
11:28 23.99 23.99 23.99 23.99 0.0K
11:29 23.99 23.99 23.99 23.99 0.0K
11:30 23.99 23.99 23.99 23.99 0.0K
11:31 23.99 23.99 23.99 23.99 0.0K
11:32 23.99 23.99 23.99 23.99 0.0K
11:33 23.99 23.99 23.99 23.99 0.0K
11:34 23.99 23.99 23.99 23.99 0.0K
11:35 23.99 23.99 23.99 23.99 0.0K
11:36 23.99 23.99 23.99 23.99 0.0K
11:37 23.99 23.99 23.99 23.99 0.3K
11:38 23.99 23.99 23.99 23.99 0.0K
11:39 23.99 23.99 23.99 23.99 5.8K
11:40 23.99 23.99 23.99 23.99 0.0K
11:41 23.99 23.99 23.99 23.99 0.0K
11:42 23.99 23.99 23.99 23.99 0.0K
11:43 23.99 23.99 23.99 23.99 0.0K
11:44 23.99 23.99 23.99 23.99 0.0K
11:45 23.99 23.99 23.99 23.99 0.0K
11:46 23.99 23.99 23.99 23.99 0.0K
11:47 24.11 24.11 24.11 24.11 0.3K
11:48 24.11 24.11 24.11 24.11 0.0K
11:49 24.11 24.11 24.11 24.11 0.0K
11:50 24.11 24.11 24.11 24.11 0.0K
11:51 24.11 24.11 24.11 24.11 0.0K
11:52 24.11 24.11 24.11 24.11 0.0K
11:53 24.11 24.11 24.11 24.11 0.0K
11:54 24.11 24.11 24.11 24.11 0.0K
11:55 24.11 24.11 24.11 24.11 0.0K
11:56 24.11 24.11 24.11 24.11 0.0K
11:57 24.11 24.11 24.11 24.11 0.0K
11:58 24.11 24.11 24.11 24.11 0.1K
11:59 24.11 24.11 24.11 24.11 0.0K
12:00 24.10 24.13 24.10 24.13 1.7K
12:01 24.13 24.13 24.13 24.13 0.0K
12:02 24.13 24.13 24.13 24.13 0.0K
12:03 24.13 24.13 24.13 24.13 0.0K
12:04 24.13 24.13 24.13 24.13 0.0K
12:05 24.13 24.13 24.13 24.13 0.0K
12:06 24.13 24.13 24.13 24.13 0.0K
12:07 24.13 24.13 24.13 24.13 0.0K
12:08 24.13 24.13 24.13 24.13 0.0K
12:09 24.13 24.13 24.13 24.13 0.0K
12:10 24.13 24.13 24.13 24.13 0.0K
12:11 24.13 24.13 24.13 24.13 0.0K
12:12 24.13 24.13 24.13 24.13 0.0K
12:13 24.13 24.13 24.13 24.13 0.0K
12:14 24.13 24.13 24.13 24.13 0.0K
12:15 24.13 24.13 24.13 24.13 0.0K
12:16 24.13 24.13 24.13 24.13 0.0K
12:17 24.15 24.15 24.15 24.15 1.5K
12:18 24.15 24.15 24.15 24.15 0.0K
12:19 24.15 24.15 24.15 24.15 0.0K
12:20 24.15 24.15 24.15 24.15 0.0K
12:21 24.15 24.15 24.15 24.15 0.0K
12:22 24.15 24.15 24.15 24.15 0.0K
12:23 24.15 24.15 24.15 24.15 0.0K
12:24 24.15 24.15 24.15 24.15 0.0K
12:25 24.15 24.15 24.15 24.15 0.0K
12:26 24.15 24.15 24.15 24.15 0.0K
12:27 24.15 24.15 24.15 24.15 0.0K
12:28 24.15 24.15 24.15 24.15 0.0K
12:29 24.15 24.15 24.15 24.15 0.0K
12:30 24.15 24.15 24.15 24.15 0.0K
12:31 24.15 24.15 24.15 24.15 0.0K
12:32 24.15 24.15 24.15 24.15 0.0K
12:33 23.98 23.98 23.98 23.98 0.3K
12:34 23.98 23.98 23.98 23.98 0.0K
12:35 23.98 23.98 23.98 23.98 0.0K
12:36 23.98 23.98 23.98 23.98 0.0K
12:37 23.98 23.98 23.98 23.98 0.0K
12:38 23.98 23.98 23.98 23.98 0.0K
12:39 23.98 23.98 23.98 23.98 0.0K
12:40 23.98 23.98 23.98 23.98 0.0K
12:41 23.98 23.98 23.98 23.98 0.0K
12:42 23.98 23.98 23.98 23.98 0.0K
12:43 23.98 23.98 23.98 23.98 0.0K
12:44 23.98 23.98 23.98 23.98 0.0K
12:45 23.98 23.98 23.98 23.98 0.0K
12:46 23.98 23.98 23.98 23.98 0.0K
12:47 23.98 23.98 23.98 23.98 0.0K
12:48 23.98 23.98 23.98 23.98 0.0K
12:49 23.98 23.98 23.98 23.98 0.0K
12:50 23.98 23.98 23.98 23.98 0.0K
12:51 23.98 23.98 23.98 23.98 0.0K
12:52 23.98 23.98 23.98 23.98 0.0K
12:53 23.98 23.98 23.98 23.98 0.0K
12:54 23.98 23.98 23.98 23.98 0.0K
12:55 23.98 23.98 23.98 23.98 0.0K
12:56 23.98 23.98 23.98 23.98 0.0K
12:57 23.98 23.98 23.98 23.98 0.0K
12:58 23.98 23.98 23.98 23.98 0.0K
12:59 23.98 23.98 23.98 23.98 0.0K
13:00 23.98 23.98 23.98 23.98 0.0K
13:01 23.98 23.98 23.98 23.98 0.0K
13:02 23.98 23.98 23.98 23.98 0.0K
13:03 23.98 23.98 23.98 23.98 0.0K
13:04 23.98 23.98 23.98 23.98 0.0K
13:05 23.98 23.98 23.98 23.98 0.0K
13:06 23.98 23.98 23.98 23.98 0.1K
13:07 23.98 23.98 23.98 23.98 0.0K
13:08 23.98 23.98 23.98 23.98 0.0K
13:09 23.98 23.98 23.98 23.98 0.0K
13:10 23.98 23.98 23.98 23.98 0.0K
13:11 23.98 23.98 23.98 23.98 0.0K
13:12 23.98 23.98 23.98 23.98 0.0K
13:13 23.98 23.98 23.98 23.98 0.1K
13:14 23.98 23.98 23.98 23.98 0.0K
13:15 23.98 23.98 23.98 23.98 0.0K
13:16 23.98 23.98 23.98 23.98 0.0K
13:17 23.98 23.98 23.98 23.98 0.0K
13:18 23.98 23.98 23.98 23.98 0.0K
13:19 23.98 23.98 23.98 23.98 0.0K
13:20 23.98 23.98 23.98 23.98 0.0K
13:21 23.98 23.98 23.98 23.98 0.0K
13:22 23.98 23.98 23.98 23.98 0.0K
13:23 23.98 23.98 23.98 23.98 0.0K
13:24 24.12 24.12 24.12 24.12 0.1K
13:25 24.12 24.12 24.12 24.12 0.0K
13:26 24.12 24.12 24.12 24.12 0.1K
13:27 24.12 24.12 24.12 24.12 0.0K
13:28 24.12 24.12 24.12 24.12 0.0K
13:29 24.12 24.12 24.12 24.12 0.0K
13:30 24.15 24.15 24.14 24.14 3.4K
13:31 24.14 24.14 24.14 24.14 0.8K
13:32 24.14 24.14 24.14 24.14 0.0K
13:33 24.14 24.14 24.14 24.14 0.0K
13:34 24.14 24.14 24.14 24.14 0.1K
13:35 24.14 24.14 24.14 24.14 0.0K
13:36 24.14 24.14 24.14 24.14 0.0K
13:37 24.14 24.14 24.14 24.14 0.0K
13:38 24.14 24.14 24.14 24.14 0.0K
13:39 24.27 24.27 24.27 24.27 0.4K
13:40 24.27 24.27 24.27 24.27 0.0K
13:41 24.27 24.27 24.27 24.27 0.0K
13:42 24.27 24.27 24.27 24.27 0.0K
13:43 24.27 24.27 24.27 24.27 0.0K
13:44 24.27 24.27 24.27 24.27 0.0K
13:45 24.27 24.27 24.27 24.27 0.0K
13:46 24.27 24.27 24.27 24.27 0.0K
13:47 24.27 24.27 24.27 24.27 0.0K
13:48 24.27 24.27 24.27 24.27 0.0K
13:49 24.27 24.27 24.27 24.27 0.0K
13:50 24.27 24.27 24.27 24.27 0.0K
13:51 24.27 24.27 24.27 24.27 0.0K
13:52 24.27 24.27 24.27 24.27 0.0K
13:53 24.24 24.24 24.24 24.24 2.1K
13:54 24.24 24.24 24.24 24.24 0.0K
13:55 24.24 24.24 24.24 24.24 0.0K
13:56 24.24 24.24 24.24 24.24 0.0K
13:57 24.18 24.18 24.18 24.18 1.0K
13:58 24.18 24.18 24.18 24.18 0.0K
13:59 24.18 24.18 24.18 24.18 0.0K
14:00 24.18 24.18 24.18 24.18 0.0K
14:01 24.13 24.13 24.10 24.10 0.7K
14:02 24.10 24.10 24.10 24.10 0.0K
14:03 24.10 24.10 24.10 24.10 0.0K
14:04 24.10 24.10 24.10 24.10 0.0K
14:05 24.10 24.10 24.10 24.10 0.0K
14:06 24.10 24.10 24.10 24.10 0.0K
14:07 24.10 24.10 24.10 24.10 0.0K
14:08 24.10 24.10 24.10 24.10 0.0K
14:09 24.10 24.10 24.10 24.10 0.0K
14:10 24.10 24.10 24.10 24.10 0.0K
14:11 24.10 24.10 24.10 24.10 1.0K
14:12 24.10 24.10 24.10 24.10 0.0K
14:13 24.10 24.10 24.10 24.10 0.0K
14:14 24.10 24.10 24.10 24.10 0.0K
14:15 24.10 24.10 24.10 24.10 0.0K
14:16 24.10 24.10 24.10 24.10 0.0K
14:17 24.10 24.10 24.10 24.10 0.0K
14:18 24.10 24.10 24.10 24.10 0.0K
14:19 24.10 24.10 24.10 24.10 0.0K
14:20 24.10 24.10 24.10 24.10 0.0K
14:21 24.10 24.10 24.10 24.10 0.0K
14:22 24.10 24.10 24.10 24.10 0.0K
14:23 24.10 24.10 24.10 24.10 0.0K
14:24 24.10 24.10 24.10 24.10 0.0K
14:25 24.10 24.10 24.10 24.10 0.0K
14:26 24.10 24.10 24.10 24.10 0.0K
14:27 24.10 24.10 24.10 24.10 0.0K
14:28 24.10 24.10 24.10 24.10 0.0K
14:29 24.10 24.10 24.10 24.10 0.0K
14:30 24.10 24.10 24.10 24.10 0.0K
14:31 24.10 24.10 24.10 24.10 0.0K
14:32 24.10 24.10 24.10 24.10 0.0K
14:33 24.10 24.10 24.10 24.10 0.0K
14:34 24.10 24.10 24.10 24.10 0.0K
14:35 24.10 24.10 24.10 24.10 0.0K
14:36 24.10 24.10 24.10 24.10 0.0K
14:37 24.10 24.10 24.10 24.10 0.0K
14:38 24.10 24.10 24.10 24.10 0.3K
14:39 24.10 24.10 24.10 24.10 0.0K
14:40 24.10 24.10 24.10 24.10 0.0K
14:41 24.10 24.10 24.10 24.10 0.0K
14:42 24.10 24.10 24.10 24.10 0.0K
14:43 24.10 24.10 24.10 24.10 0.0K
14:44 24.10 24.10 24.10 24.10 0.0K
14:45 24.10 24.10 24.10 24.10 0.0K
14:46 24.10 24.10 24.10 24.10 0.0K
14:47 24.10 24.10 24.10 24.10 0.0K
14:48 24.10 24.10 24.10 24.10 0.0K
14:49 24.10 24.10 24.10 24.10 0.0K
14:50 24.18 24.18 24.18 24.18 0.4K
14:51 24.25 24.25 24.25 24.25 0.1K
14:52 24.25 24.25 24.25 24.25 0.0K
14:53 24.25 24.25 24.25 24.25 0.0K
14:54 24.24 24.24 24.24 24.24 0.7K
14:55 24.24 24.24 24.24 24.24 0.0K
14:56 24.24 24.24 24.24 24.24 0.0K
14:57 24.24 24.24 24.24 24.24 0.0K
14:58 24.24 24.24 24.24 24.24 0.0K
14:59 24.24 24.24 24.24 24.24 0.1K
15:00 24.24 24.24 24.24 24.24 0.2K
15:01 24.24 24.24 24.24 24.24 0.0K
15:02 24.24 24.24 24.24 24.24 0.0K
15:03 24.24 24.24 24.24 24.24 0.0K
15:04 24.24 24.24 24.24 24.24 0.0K
15:05 24.24 24.24 24.24 24.24 0.0K
15:06 24.24 24.24 24.24 24.24 0.0K
15:07 24.24 24.24 24.24 24.24 0.0K
15:08 24.24 24.24 24.24 24.24 0.0K
15:09 24.25 24.25 24.25 24.25 0.1K
15:10 24.25 24.25 24.25 24.25 0.0K
15:11 24.25 24.25 24.25 24.25 0.0K
15:12 24.25 24.25 24.25 24.25 0.1K
15:13 24.25 24.25 24.25 24.25 0.0K
15:14 24.25 24.25 24.25 24.25 0.0K
15:15 24.25 24.25 24.25 24.25 0.0K
15:16 24.25 24.25 24.25 24.25 0.0K
15:17 24.25 24.25 24.25 24.25 0.0K
15:18 24.25 24.25 24.25 24.25 0.0K
15:19 24.25 24.25 24.25 24.25 0.0K
15:20 24.25 24.25 24.25 24.25 0.0K
15:21 24.25 24.25 24.25 24.25 0.0K
15:22 24.25 24.25 24.25 24.25 0.0K
15:23 24.25 24.25 24.25 24.25 0.0K
15:24 24.25 24.25 24.25 24.25 0.0K
15:25 24.25 24.25 24.25 24.25 0.0K
15:26 24.25 24.25 24.25 24.25 0.0K
15:27 24.25 24.25 24.25 24.25 0.0K
15:28 24.25 24.25 24.25 24.25 0.0K
15:29 24.25 24.25 24.25 24.25 0.0K
15:30 24.25 24.25 24.25 24.25 0.0K
15:31 24.25 24.25 24.25 24.25 0.0K
15:32 24.25 24.25 24.25 24.25 0.0K
15:33 24.25 24.25 24.25 24.25 0.0K
15:34 24.25 24.25 24.25 24.25 0.0K
15:35 24.25 24.25 24.25 24.25 0.0K
15:36 24.20 24.20 24.20 24.20 1.2K
15:37 24.20 24.20 24.20 24.20 0.0K
15:38 24.20 24.20 24.20 24.20 0.0K
15:39 24.20 24.20 24.20 24.20 0.0K
15:40 24.20 24.20 24.20 24.20 0.0K
15:41 24.20 24.20 24.20 24.20 0.0K
15:42 24.20 24.20 24.20 24.20 0.0K
15:43 24.20 24.20 24.20 24.20 0.0K
15:44 24.20 24.20 24.20 24.20 0.0K
15:45 24.20 24.20 24.20 24.20 0.0K
15:46 24.20 24.20 24.20 24.20 0.1K
15:47 24.20 24.20 24.20 24.20 0.0K
15:48 24.20 24.20 24.20 24.20 0.0K
15:49 24.20 24.20 24.20 24.20 0.0K
15:50 24.20 24.20 24.20 24.20 0.0K
15:51 24.15 24.15 24.15 24.15 0.7K
15:52 24.15 24.15 24.15 24.15 0.0K
15:53 24.15 24.17 24.15 24.17 0.3K
15:54 24.17 24.17 24.17 24.17 0.0K
15:55 24.17 24.18 24.17 24.18 0.5K
15:56 24.18 24.18 24.18 24.18 0.0K
15:57 24.18 24.18 24.18 24.18 0.0K
15:58 24.18 24.18 24.18 24.18 0.1K
15:59 24.18 24.18 24.18 24.18 0.0K
16:00 24.08 24.15 24.08 24.15 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし