ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.80 38.80 38.80 38.80 6.9K
09:32 38.94 38.94 38.94 38.94 0.4K
09:33 38.79 38.86 38.79 38.85 1.0K
09:35 38.79 38.79 38.78 38.78 0.6K
09:36 38.85 38.85 38.85 38.85 1.0K
09:37 38.81 38.84 38.81 38.84 0.6K
09:38 38.84 38.84 38.84 38.84 0.1K
09:39 38.82 38.85 38.81 38.85 1.1K
09:44 38.83 38.85 38.81 38.85 0.7K
09:45 38.80 38.80 38.80 38.80 0.2K
09:46 38.83 38.83 38.83 38.82 1.8K
09:47 38.84 38.84 38.83 38.83 0.7K
09:49 38.80 38.80 38.80 38.80 0.2K
09:51 38.73 38.73 38.73 38.73 0.1K
09:53 38.71 38.71 38.71 38.71 0.5K
09:54 38.72 38.72 38.72 38.72 0.3K
09:58 38.69 38.69 38.69 38.69 0.4K
10:02 38.71 38.71 38.71 38.71 0.1K
10:03 38.72 38.72 38.72 38.72 1.0K
10:05 38.66 38.71 38.65 38.71 1.0K
10:10 38.65 38.68 38.65 38.68 0.4K
10:11 38.71 38.71 38.71 38.71 0.3K
10:12 38.68 38.68 38.68 38.68 0.9K
10:15 38.72 38.72 38.69 38.69 0.4K
10:20 38.66 38.66 38.66 38.66 2.3K
10:23 38.72 38.72 38.72 38.72 0.1K
10:28 38.71 38.71 38.71 38.71 0.2K
10:29 38.71 38.71 38.71 38.71 1.9K
10:32 38.75 38.75 38.75 38.75 0.5K
10:33 38.75 38.75 38.75 38.75 0.1K
10:34 38.78 38.78 38.78 38.78 0.6K
10:37 38.75 38.75 38.75 38.75 0.1K
10:40 38.77 38.77 38.76 38.76 1.5K
10:46 38.80 38.80 38.80 38.80 1.0K
10:50 38.80 38.80 38.80 38.80 1.1K
10:55 38.79 38.79 38.78 38.78 3.5K
10:57 38.76 38.76 38.76 38.76 1.4K
10:58 38.74 38.74 38.74 38.74 0.1K
11:00 38.76 38.76 38.76 38.76 0.4K
11:08 38.76 38.76 38.76 38.76 0.4K
11:09 38.83 38.83 38.83 38.83 0.2K
11:10 38.81 38.81 38.81 38.81 0.3K
11:11 38.83 38.83 38.83 38.83 1.2K
11:15 38.88 38.88 38.88 38.88 2.9K
11:20 38.88 38.88 38.88 38.88 0.4K
11:22 38.88 38.88 38.88 38.88 0.3K
11:24 38.87 38.87 38.87 38.87 0.3K
11:25 38.79 38.79 38.79 38.79 1.8K
11:26 38.79 38.79 38.79 38.79 0.2K
11:28 38.75 38.75 38.74 38.74 0.7K
11:29 38.80 38.80 38.80 38.80 3.4K
11:30 38.82 38.82 38.82 38.82 1.3K
11:32 38.76 38.79 38.70 38.79 1.0K
11:33 38.77 38.77 38.77 38.77 0.6K
11:36 38.77 38.77 38.77 38.77 0.3K
11:38 38.78 38.78 38.78 38.78 0.4K
11:42 38.79 38.79 38.79 38.79 0.4K
11:43 38.81 38.82 38.81 38.82 1.7K
11:44 38.79 38.79 38.79 38.79 1.8K
11:45 38.79 38.79 38.79 38.79 0.2K
11:47 38.78 38.78 38.78 38.78 0.4K
11:49 38.80 38.80 38.80 38.80 0.8K
11:59 38.81 38.81 38.79 38.79 1.0K
12:01 38.75 38.75 38.75 38.75 0.3K
12:03 38.79 38.79 38.77 38.77 2.5K
12:07 38.79 38.79 38.79 38.79 8.2K
12:08 38.81 38.81 38.81 38.81 0.1K
12:13 38.79 38.79 38.79 38.79 0.9K
12:19 38.77 38.77 38.77 38.77 1.4K
12:23 38.78 38.78 38.78 38.78 0.4K
12:25 38.79 38.79 38.79 38.79 0.3K
12:29 38.80 38.80 38.80 38.80 0.4K
12:30 38.82 38.82 38.82 38.82 0.1K
12:31 38.77 38.77 38.77 38.77 0.9K
12:34 38.79 38.80 38.77 38.77 0.7K
12:43 38.77 38.77 38.77 38.77 0.1K
12:44 38.81 38.81 38.81 38.81 0.1K
12:45 38.81 38.81 38.81 38.81 0.3K
12:47 38.82 38.82 38.82 38.82 0.5K
12:50 38.79 38.79 38.79 38.79 0.1K
12:53 38.78 38.78 38.78 38.78 0.2K
12:54 38.79 38.86 38.79 38.86 3.0K
12:59 38.79 38.79 38.79 38.79 0.2K
13:00 38.82 38.82 38.78 38.78 2.3K
13:01 38.78 38.78 38.78 38.78 0.5K
13:03 38.79 38.79 38.79 38.78 0.4K
13:10 38.75 38.75 38.75 38.75 0.2K
13:24 38.81 38.81 38.81 38.81 0.1K
13:25 38.82 38.82 38.82 38.82 0.5K
13:26 38.82 38.82 38.82 38.82 0.3K
13:29 38.78 38.78 38.78 38.78 0.3K
13:30 38.71 38.71 38.71 38.71 0.3K
13:34 38.75 38.75 38.75 38.75 0.2K
13:39 38.71 38.71 38.71 38.71 0.3K
13:49 38.79 38.79 38.77 38.77 1.4K
13:50 38.77 38.77 38.77 38.77 0.8K
13:52 38.81 38.81 38.81 38.81 0.6K
14:09 38.77 38.77 38.77 38.77 0.5K
14:11 38.76 38.76 38.76 38.76 0.4K
14:12 38.77 38.80 38.77 38.80 0.4K
14:14 38.77 38.77 38.77 38.77 0.5K
14:17 38.79 38.79 38.79 38.79 0.2K
14:18 38.79 38.79 38.79 38.79 0.7K
14:20 38.80 38.85 38.80 38.85 2.6K
14:30 38.84 38.84 38.84 38.84 1.7K
14:31 38.85 38.87 38.85 38.87 0.3K
14:33 38.84 38.84 38.84 38.84 0.9K
14:35 38.88 38.88 38.88 38.88 0.5K
14:36 38.90 38.90 38.90 38.90 0.3K
14:38 38.90 38.90 38.89 38.89 0.4K
14:43 38.90 38.90 38.90 38.90 0.3K
14:44 38.91 38.91 38.91 38.91 0.2K
14:52 38.89 38.89 38.89 38.89 0.6K
14:53 38.93 38.93 38.93 38.93 1.5K
14:55 38.90 38.90 38.90 38.90 0.4K
14:56 38.90 38.94 38.90 38.94 0.7K
14:57 38.96 38.96 38.96 38.96 0.2K
15:00 38.94 38.94 38.94 38.94 0.1K
15:02 38.94 38.94 38.94 38.94 0.1K
15:03 38.94 38.94 38.94 38.94 0.6K
15:09 38.95 38.95 38.94 38.94 2.1K
15:13 38.88 38.88 38.88 38.88 0.7K
15:15 38.87 38.87 38.87 38.87 0.6K
15:18 38.89 38.89 38.89 38.89 0.5K
15:20 38.88 38.88 38.88 38.88 0.2K
15:24 38.86 38.86 38.86 38.86 1.7K
15:27 38.82 38.82 38.82 38.82 1.4K
15:33 38.78 38.78 38.78 38.78 0.1K
15:34 38.78 38.78 38.78 38.78 0.2K
15:38 38.78 38.78 38.78 38.77 0.2K
15:39 38.86 38.86 38.86 38.86 0.2K
15:42 38.81 38.81 38.81 38.81 0.3K
15:43 38.87 38.87 38.82 38.82 0.5K
15:45 38.86 38.86 38.86 38.86 0.3K
15:46 38.83 38.84 38.83 38.84 1.5K
15:50 38.85 38.85 38.85 38.85 0.7K
15:52 38.85 38.85 38.81 38.85 1.8K
15:53 38.87 38.87 38.87 38.87 0.3K
15:56 38.88 38.88 38.88 38.88 1.1K
15:59 38.90 38.90 38.90 38.90 0.1K
16:00 38.93 38.94 38.93 38.94 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし