ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.38 37.38 37.38 37.38 3.9K
09:36 37.14 37.14 37.14 37.14 0.5K
09:37 37.17 37.30 37.17 37.30 2.0K
09:45 37.37 37.37 37.37 37.37 0.2K
09:46 37.36 37.36 37.35 37.35 1.6K
09:47 37.38 37.38 37.38 37.38 0.2K
09:49 37.08 37.08 37.08 37.08 0.9K
09:53 37.37 37.37 37.37 37.37 2.3K
09:55 37.54 37.54 37.54 37.54 0.3K
09:57 37.55 37.55 37.55 37.55 1.5K
09:58 37.50 37.50 37.50 37.50 0.1K
09:59 37.43 37.43 37.43 37.43 0.8K
10:04 37.53 37.53 37.53 37.53 0.6K
10:05 37.53 37.55 37.53 37.55 1.1K
10:07 37.54 37.55 37.54 37.55 0.8K
10:08 37.55 37.55 37.55 37.55 1.0K
10:09 37.55 37.55 37.55 37.55 3.0K
10:11 37.69 37.69 37.69 37.69 0.5K
10:12 37.64 37.64 37.59 37.59 0.6K
10:19 37.75 37.75 37.75 37.75 0.3K
10:22 37.62 37.62 37.62 37.62 0.2K
10:26 37.62 37.62 37.55 37.55 1.0K
10:38 37.54 37.54 37.54 37.54 1.1K
10:41 37.56 37.56 37.56 37.56 0.2K
10:46 37.54 37.54 37.54 37.54 0.5K
10:49 37.54 37.54 37.54 37.54 0.2K
10:53 37.48 37.48 37.48 37.48 0.3K
10:54 37.54 37.54 37.54 37.54 0.2K
10:55 37.50 37.50 37.50 37.50 0.1K
10:56 37.55 37.55 37.55 37.55 1.6K
11:04 37.58 37.58 37.58 37.58 0.3K
11:09 37.55 37.55 37.55 37.55 0.2K
11:10 37.49 37.54 37.48 37.54 5.4K
11:13 37.53 37.53 37.48 37.48 0.4K
11:16 37.54 37.54 37.54 37.54 0.1K
11:19 37.54 37.61 37.54 37.61 1.5K
11:22 37.53 37.54 37.53 37.54 0.4K
11:26 37.50 37.50 37.50 37.50 0.2K
11:28 37.54 37.54 37.54 37.54 0.6K
11:38 37.59 37.59 37.59 37.59 0.4K
11:41 37.49 37.49 37.49 37.49 0.4K
11:49 37.56 37.56 37.56 37.56 0.1K
11:51 37.59 37.59 37.56 37.56 0.5K
11:52 37.56 37.56 37.56 37.56 0.2K
11:53 37.61 37.61 37.61 37.61 0.5K
11:55 37.56 37.56 37.56 37.56 0.4K
12:01 37.63 37.63 37.63 37.63 0.2K
12:02 37.61 37.61 37.61 37.60 0.4K
12:06 37.63 37.63 37.63 37.63 1.0K
12:08 37.57 37.57 37.51 37.51 0.3K
12:10 37.60 37.62 37.60 37.62 0.7K
12:15 37.57 37.57 37.57 37.57 2.3K
12:16 37.51 37.56 37.51 37.56 2.1K
12:20 37.50 37.50 37.50 37.49 0.7K
12:22 37.56 37.56 37.51 37.50 3.9K
12:39 37.53 37.53 37.53 37.53 0.2K
12:41 37.49 37.49 37.49 37.49 0.2K
12:44 37.56 37.56 37.56 37.56 0.3K
12:45 37.51 37.51 37.51 37.51 0.9K
12:51 37.51 37.55 37.50 37.50 1.1K
12:58 37.57 37.57 37.57 37.57 1.6K
13:01 37.53 37.53 37.53 37.53 0.6K
13:04 37.50 37.50 37.50 37.50 1.4K
13:09 37.57 37.57 37.57 37.57 1.0K
13:12 37.53 37.53 37.53 37.53 0.6K
13:13 37.56 37.56 37.56 37.56 1.9K
13:16 37.56 37.56 37.56 37.56 1.1K
13:17 37.56 37.56 37.56 37.56 0.3K
13:19 37.56 37.56 37.56 37.56 0.6K
13:21 37.59 37.59 37.59 37.59 0.9K
13:27 37.59 37.59 37.59 37.59 0.4K
13:29 37.63 37.63 37.63 37.63 0.7K
13:32 37.63 37.63 37.63 37.63 1.2K
13:47 37.60 37.60 37.60 37.60 1.7K
13:56 37.56 37.56 37.56 37.56 0.1K
13:57 37.55 37.55 37.55 37.55 0.3K
13:58 37.65 37.65 37.65 37.65 0.4K
13:59 37.65 37.65 37.56 37.56 1.2K
14:00 37.64 37.64 37.61 37.60 0.5K
14:03 37.60 37.60 37.60 37.60 0.5K
14:04 37.60 37.64 37.57 37.60 3.2K
14:06 37.61 37.61 37.60 37.60 1.4K
14:11 37.64 37.64 37.64 37.64 1.5K
14:12 37.60 37.60 37.60 37.60 1.0K
14:14 37.60 37.60 37.60 37.60 1.4K
14:17 37.59 37.66 37.59 37.66 11.1K
14:20 37.65 37.65 37.65 37.65 0.6K
14:23 37.65 37.65 37.65 37.65 0.1K
14:24 37.65 37.65 37.65 37.65 0.5K
14:28 37.58 37.58 37.58 37.58 0.1K
14:29 37.57 37.75 37.57 37.75 12.7K
14:30 37.69 37.69 37.69 37.69 0.1K
14:34 37.69 37.69 37.69 37.69 0.1K
14:41 37.69 37.69 37.69 37.69 0.3K
14:45 37.62 37.62 37.62 37.62 0.2K
14:51 37.75 37.75 37.75 37.75 2.0K
14:53 37.64 37.64 37.64 37.64 0.2K
14:56 37.74 37.74 37.74 37.74 0.3K
14:59 37.63 37.63 37.63 37.63 1.1K
15:02 37.63 37.63 37.63 37.63 0.2K
15:03 37.69 37.69 37.69 37.69 1.3K
15:19 37.70 37.70 37.70 37.70 1.4K
15:24 37.68 37.68 37.67 37.67 1.4K
15:25 37.70 37.70 37.70 37.70 1.6K
15:31 37.64 37.64 37.64 37.64 0.7K
15:33 37.65 37.65 37.65 37.65 0.5K
15:37 37.64 37.64 37.64 37.64 0.2K
15:38 37.67 37.67 37.67 37.67 0.4K
15:39 37.70 37.70 37.70 37.70 1.4K
15:40 37.64 37.64 37.64 37.64 0.3K
15:41 37.67 37.67 37.67 37.67 0.1K
15:42 37.66 37.66 37.66 37.66 0.3K
15:45 37.67 37.67 37.67 37.67 1.4K
15:47 37.67 37.67 37.67 37.67 7.0K
15:48 37.67 37.68 37.67 37.68 1.1K
15:49 37.70 37.70 37.67 37.67 4.7K
15:51 37.64 37.68 37.64 37.68 3.4K
15:52 37.67 37.67 37.66 37.66 0.9K
15:53 37.70 37.70 37.68 37.68 2.7K
15:58 37.71 37.71 37.71 37.71 6.3K
15:59 37.72 37.74 37.72 37.74 4.9K
16:00 37.71 37.75 37.71 37.75 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし