ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.10 37.14 37.00 37.00 15.3K
09:33 37.03 37.25 37.03 37.25 0.9K
09:34 37.14 37.14 37.14 37.14 0.4K
09:35 37.29 37.29 37.29 37.29 0.2K
09:37 37.15 37.15 37.07 37.07 1.1K
09:38 37.14 37.24 37.00 37.00 2.6K
09:39 37.00 37.12 37.00 37.12 3.3K
09:40 37.20 37.20 37.20 37.20 0.6K
09:43 37.10 37.10 37.10 37.10 0.2K
09:44 37.18 37.20 37.09 37.20 0.9K
09:47 37.11 37.19 37.02 37.10 3.3K
09:48 37.03 37.03 37.02 37.02 0.8K
09:49 37.11 37.11 37.11 37.11 0.3K
09:50 37.11 37.11 37.11 37.11 0.4K
09:51 37.03 37.11 37.03 37.10 0.9K
09:54 37.02 37.07 37.02 37.07 1.1K
09:57 37.10 37.11 37.07 37.11 1.9K
09:58 37.06 37.10 37.06 37.10 2.2K
10:00 37.06 37.06 37.06 37.06 0.8K
10:01 37.02 37.02 37.02 37.02 1.1K
10:02 37.05 37.05 37.05 37.05 4.7K
10:04 36.98 36.98 36.98 36.98 0.3K
10:05 37.07 37.10 36.99 37.10 3.9K
10:08 36.98 37.09 36.98 37.09 0.7K
10:09 37.09 37.09 37.08 37.08 0.5K
10:11 37.09 37.09 37.09 37.09 0.2K
10:12 37.09 37.09 37.09 37.09 1.1K
10:18 36.99 36.99 36.99 36.99 0.5K
10:20 36.99 36.99 36.99 36.99 0.4K
10:21 36.95 36.95 36.95 36.95 0.6K
10:23 37.10 37.20 37.10 37.20 6.0K
10:24 37.20 37.20 37.00 37.00 3.0K
10:25 37.30 37.30 37.30 37.30 0.7K
10:28 37.30 37.30 37.30 37.30 0.5K
10:29 37.30 37.30 37.30 37.30 0.9K
10:31 37.38 37.38 37.35 37.35 1.2K
10:32 37.35 37.35 37.35 37.35 0.3K
10:34 37.32 37.32 37.32 37.32 0.2K
10:35 37.37 37.49 37.37 37.37 2.4K
10:36 37.49 37.49 37.49 37.49 0.9K
10:37 37.50 37.50 37.50 37.50 0.5K
10:39 37.37 37.50 37.37 37.50 1.2K
10:41 37.29 37.41 37.29 37.41 0.2K
10:42 37.41 37.41 37.41 37.41 0.2K
10:45 37.50 37.50 37.50 37.50 0.5K
10:48 37.58 37.58 37.57 37.57 2.4K
10:52 37.57 37.57 37.57 37.57 0.1K
10:53 37.48 37.48 37.48 37.48 0.1K
10:54 37.48 37.48 37.48 37.48 0.4K
10:56 37.49 37.49 37.49 37.49 0.7K
10:59 37.46 37.46 37.46 37.46 0.8K
11:00 37.42 37.42 37.42 37.42 0.2K
11:01 37.58 37.58 37.58 37.58 2.1K
11:02 37.57 37.57 37.57 37.57 0.1K
11:05 37.43 37.43 37.43 37.43 0.7K
11:07 37.56 37.56 37.56 37.56 0.1K
11:08 37.34 37.34 37.34 37.34 0.2K
11:09 37.34 37.34 37.34 37.34 0.3K
11:11 37.35 37.35 37.35 37.35 0.1K
11:13 37.45 37.45 37.45 37.45 0.2K
11:16 37.40 37.40 37.40 37.40 0.1K
11:17 37.37 37.37 37.37 37.37 0.9K
11:20 37.38 37.38 37.38 37.38 1.0K
11:22 37.38 37.38 37.38 37.38 0.3K
11:23 37.34 37.34 37.34 37.34 1.5K
11:25 37.40 37.40 37.39 37.39 0.5K
11:27 37.34 37.34 37.34 37.34 0.5K
11:28 37.34 37.34 37.34 37.34 0.2K
11:29 37.34 37.34 37.34 37.34 0.5K
11:32 37.39 37.40 37.39 37.40 0.8K
11:34 37.33 37.33 37.33 37.33 0.2K
11:35 37.50 37.50 37.50 37.50 0.9K
11:37 37.29 37.29 37.29 37.29 1.1K
11:38 37.29 37.35 37.29 37.35 1.0K
11:41 37.40 37.40 37.40 37.40 0.6K
11:51 37.29 37.29 37.29 37.29 0.4K
11:54 37.40 37.40 37.40 37.40 1.0K
11:55 37.46 37.46 37.46 37.46 0.1K
11:56 37.40 37.40 37.40 37.40 0.3K
11:58 37.39 37.39 37.38 37.38 0.3K
12:03 37.41 37.41 37.41 37.41 0.2K
12:06 37.39 37.48 37.39 37.48 1.2K
12:10 37.49 37.49 37.49 37.49 0.5K
12:17 37.30 37.30 37.30 37.30 0.4K
12:25 37.30 37.42 37.30 37.42 0.4K
12:33 37.42 37.42 37.35 37.36 3.7K
12:41 37.35 37.35 37.35 37.35 0.3K
12:45 37.35 37.35 37.35 37.35 0.4K
12:54 37.35 37.39 37.35 37.39 0.5K
12:55 37.38 37.38 37.35 37.35 1.6K
13:01 37.30 37.30 37.30 37.30 0.1K
13:02 37.46 37.46 37.46 37.46 0.2K
13:04 37.30 37.30 37.30 37.30 0.1K
13:07 37.39 37.39 37.39 37.39 5.2K
13:15 37.39 37.39 37.30 37.30 2.5K
13:16 37.40 37.40 37.40 37.40 0.2K
13:22 37.40 37.40 37.40 37.40 0.9K
13:24 37.36 37.36 37.36 37.36 0.6K
13:25 37.39 37.39 37.39 37.39 1.1K
13:27 37.31 37.31 37.31 37.31 0.2K
13:28 37.37 37.37 37.37 37.36 0.2K
13:29 37.36 37.36 37.36 37.36 2.5K
13:30 37.34 37.34 37.34 37.34 1.1K
13:32 37.34 37.34 37.34 37.34 1.7K
13:33 37.30 37.30 37.30 37.30 0.4K
13:36 37.30 37.30 37.30 37.30 0.1K
13:37 37.30 37.30 37.30 37.30 0.6K
13:39 37.36 37.36 37.32 37.32 3.9K
13:42 37.34 37.34 37.34 37.34 0.1K
13:43 37.34 37.34 37.34 37.34 0.9K
13:45 37.24 37.24 37.24 37.24 0.8K
13:46 37.29 37.30 37.29 37.30 5.5K
13:47 37.32 37.32 37.32 37.32 0.1K
13:48 37.31 37.31 37.31 37.31 0.2K
13:50 37.31 37.31 37.31 37.31 1.4K
13:51 37.31 37.32 37.31 37.32 5.6K
13:54 37.31 37.31 37.31 37.31 4.3K
13:56 37.32 37.32 37.32 37.32 1.2K
13:58 37.32 37.32 37.32 37.32 3.0K
13:59 37.32 37.32 37.23 37.23 4.2K
14:01 37.25 37.25 37.25 37.25 8.3K
14:08 37.29 37.29 37.29 37.29 4.0K
14:10 37.26 37.31 37.26 37.31 1.4K
14:11 37.25 37.25 37.25 37.25 5.5K
14:12 37.30 37.30 37.28 37.28 0.8K
14:13 37.31 37.31 37.26 37.31 1.0K
14:14 37.30 37.31 37.30 37.31 1.1K
14:15 37.31 37.31 37.31 37.31 0.8K
14:16 37.31 37.32 37.29 37.32 4.7K
14:17 37.32 37.32 37.32 37.32 0.8K
14:19 37.40 37.40 37.40 37.40 0.6K
14:23 37.41 37.41 37.29 37.29 6.0K
14:26 37.37 37.37 37.37 37.37 0.1K
14:27 37.41 37.41 37.41 37.41 1.1K
14:29 37.37 37.37 37.30 37.30 9.4K
14:31 37.35 37.43 37.35 37.43 1.2K
14:38 37.25 37.25 37.25 37.25 0.5K
14:40 37.27 37.27 37.27 37.27 0.1K
14:41 37.36 37.36 37.36 37.36 0.5K
14:43 37.28 37.32 37.28 37.31 2.3K
14:51 37.25 37.25 37.25 37.25 0.1K
14:52 37.33 37.33 37.33 37.33 4.0K
14:53 37.28 37.28 37.28 37.28 0.7K
14:56 37.34 37.34 37.34 37.34 1.2K
14:58 37.35 37.35 37.35 37.35 0.8K
15:00 37.38 37.38 37.38 37.38 0.5K
15:01 37.28 37.28 37.28 37.28 0.6K
15:02 37.28 37.28 37.28 37.28 0.1K
15:03 37.33 37.33 37.33 37.33 0.9K
15:04 37.38 37.38 37.38 37.38 2.3K
15:07 37.28 37.28 37.28 37.28 0.2K
15:11 37.27 37.27 37.27 37.27 0.3K
15:12 37.29 37.29 37.29 37.29 0.3K
15:13 37.28 37.28 37.28 37.28 0.1K
15:15 37.37 37.37 37.37 37.37 1.2K
15:16 37.29 37.36 37.28 37.35 4.2K
15:18 37.25 37.25 37.25 37.25 0.1K
15:20 37.33 37.33 37.33 37.33 0.5K
15:22 37.40 37.40 37.40 37.40 1.3K
15:26 37.30 37.30 37.29 37.29 0.5K
15:31 37.28 37.28 37.27 37.27 1.2K
15:33 37.23 37.23 37.23 37.23 0.1K
15:34 37.29 37.29 37.29 37.29 0.6K
15:37 37.30 37.30 37.30 37.30 0.2K
15:38 37.22 37.23 37.22 37.23 0.6K
15:42 37.29 37.29 37.29 37.29 0.7K
15:43 37.22 37.22 37.22 37.22 1.6K
15:44 37.17 37.17 37.17 37.17 0.2K
15:46 37.17 37.17 37.17 37.17 0.4K
15:47 37.18 37.18 37.18 37.18 0.3K
15:50 37.18 37.18 37.18 37.18 0.2K
15:52 37.18 37.18 37.18 37.18 0.1K
15:53 37.30 37.30 37.18 37.18 0.6K
15:55 37.23 37.23 37.23 37.23 0.9K
15:56 37.16 37.16 37.15 37.15 1.3K
15:57 37.15 37.15 37.15 37.15 0.2K
15:58 37.15 37.15 37.15 37.15 1.4K
15:59 37.18 37.18 37.18 37.18 0.6K
16:00 37.19 37.19 37.17 37.17 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし