ブラックロック・サイエンス＆テクノロジー・トラスト (BST)

BST
🏛️ アメリカ →
42.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.10 38.10 37.97 37.97 11.9K
09:31 38.12 38.14 38.12 38.14 0.3K
09:32 38.00 38.00 37.80 38.00 1.4K
09:33 37.98 37.98 37.98 37.98 0.6K
09:34 38.01 38.01 38.01 38.01 0.7K
09:36 37.88 37.88 37.88 37.88 0.2K
09:39 37.88 38.07 37.88 38.06 1.2K
09:44 37.96 37.96 37.96 37.96 0.2K
09:45 38.09 38.09 38.09 38.09 0.2K
09:48 37.95 37.95 37.95 37.95 0.2K
09:52 38.08 38.09 38.08 38.09 1.6K
09:54 38.10 38.10 38.10 38.10 0.2K
10:00 38.25 38.25 38.14 38.14 12.0K
10:01 38.16 38.16 38.16 38.16 0.2K
10:02 38.08 38.08 38.08 38.08 3.9K
10:04 38.12 38.12 38.12 38.12 0.3K
10:05 38.21 38.21 38.21 38.21 0.4K
10:12 38.12 38.13 38.12 38.13 2.5K
10:16 38.28 38.28 38.28 38.28 0.2K
10:17 38.23 38.23 38.23 38.23 0.5K
10:18 38.26 38.26 38.26 38.26 0.4K
10:20 38.27 38.29 38.27 38.29 1.7K
10:21 38.23 38.25 38.23 38.25 2.1K
10:23 38.28 38.28 38.28 38.28 0.2K
10:24 38.22 38.22 38.22 38.22 1.1K
10:25 38.25 38.26 38.24 38.24 1.0K
10:26 38.28 38.28 38.28 38.28 0.1K
10:28 38.26 38.26 38.26 38.26 0.2K
10:29 38.29 38.29 38.25 38.25 1.4K
10:30 38.29 38.29 38.29 38.29 0.4K
10:33 38.32 38.32 38.32 38.32 0.1K
10:38 38.34 38.35 38.34 38.35 0.5K
10:39 38.31 38.31 38.31 38.31 0.4K
10:40 38.30 38.30 38.30 38.30 0.1K
10:43 38.29 38.29 38.29 38.29 1.4K
10:51 38.23 38.23 38.23 38.23 1.8K
11:05 38.25 38.25 38.25 38.25 0.1K
11:06 38.35 38.35 38.35 38.35 0.6K
11:14 38.34 38.34 38.34 38.34 1.0K
11:20 38.34 38.40 38.34 38.40 0.6K
11:23 38.32 38.32 38.32 38.32 0.5K
11:25 38.30 38.30 38.30 38.30 0.9K
11:27 38.35 38.35 38.35 38.35 0.3K
11:32 38.38 38.38 38.38 38.38 0.4K
11:33 38.31 38.31 38.29 38.29 1.4K
11:34 38.28 38.40 38.28 38.40 1.0K
11:35 38.38 38.38 38.38 38.38 0.4K
11:39 38.26 38.26 38.25 38.25 0.7K
11:41 38.26 38.26 38.26 38.26 0.2K
11:42 38.26 38.26 38.24 38.24 0.3K
11:43 38.23 38.26 38.23 38.26 0.8K
11:53 38.31 38.31 38.31 38.30 0.6K
11:57 38.26 38.26 38.26 38.26 0.3K
12:01 38.28 38.28 38.28 38.28 0.1K
12:02 38.29 38.29 38.29 38.29 0.2K
12:05 38.26 38.28 38.26 38.28 1.7K
12:07 38.26 38.26 38.26 38.26 0.8K
12:08 38.24 38.24 38.24 38.24 0.4K
12:09 38.30 38.30 38.30 38.30 0.2K
12:11 38.22 38.22 38.22 38.22 0.2K
12:12 38.29 38.29 38.29 38.29 0.1K
12:13 38.29 38.29 38.27 38.27 0.8K
12:17 38.31 38.31 38.31 38.31 0.2K
12:24 38.32 38.32 38.32 38.32 1.0K
12:25 38.30 38.31 38.30 38.31 0.8K
12:27 38.31 38.32 38.31 38.32 1.7K
12:30 38.32 38.32 38.29 38.29 0.6K
12:33 38.31 38.31 38.31 38.31 0.3K
12:34 38.31 38.31 38.31 38.31 0.2K
12:42 38.27 38.27 38.27 38.27 0.2K
12:46 38.31 38.31 38.31 38.31 1.4K
13:03 38.33 38.33 38.33 38.33 0.4K
13:14 38.34 38.34 38.34 38.34 0.3K
13:18 38.35 38.35 38.30 38.30 3.6K
13:20 38.22 38.23 38.17 38.17 1.4K
13:21 38.15 38.15 38.15 38.15 0.6K
13:25 38.14 38.14 38.14 38.14 0.2K
13:26 38.13 38.13 38.05 38.05 1.0K
13:32 38.18 38.18 38.18 38.18 0.1K
13:35 38.16 38.16 38.16 38.16 0.1K
13:36 38.12 38.12 38.12 38.12 0.5K
13:37 38.15 38.15 38.15 38.15 0.4K
13:42 38.15 38.15 38.15 38.15 0.3K
13:46 38.11 38.11 38.11 38.11 0.4K
13:50 38.12 38.12 38.12 38.12 0.4K
13:54 38.10 38.10 38.10 38.10 0.1K
13:55 38.10 38.10 38.10 38.10 0.5K
13:58 38.10 38.10 38.10 38.10 1.0K
14:02 38.15 38.15 38.15 38.15 0.4K
14:03 38.15 38.15 38.15 38.15 1.3K
14:09 38.06 38.06 38.06 38.06 0.1K
14:10 38.08 38.08 38.05 38.06 7.0K
14:11 38.05 38.05 38.05 38.05 0.2K
14:13 38.06 38.06 38.03 38.03 1.2K
14:16 38.00 38.00 38.00 38.00 0.3K
14:17 38.04 38.04 38.04 38.03 0.2K
14:21 38.05 38.05 38.05 38.05 0.5K
14:22 38.05 38.05 38.05 38.05 0.5K
14:23 38.04 38.04 38.04 38.04 0.1K
14:25 38.03 38.03 38.03 38.03 0.8K
14:30 38.05 38.05 38.05 38.05 0.2K
14:31 38.03 38.03 38.03 38.03 0.2K
14:33 38.05 38.05 38.05 38.05 0.3K
14:36 38.00 38.00 38.00 38.00 0.5K
14:40 37.96 37.96 37.96 37.96 0.4K
14:41 37.96 37.96 37.96 37.96 1.6K
15:08 37.94 37.94 37.94 37.94 0.1K
15:09 37.94 37.94 37.94 37.94 0.5K
15:15 37.95 37.95 37.95 37.95 1.3K
15:16 37.86 37.86 37.85 37.85 1.6K
15:19 37.82 37.82 37.82 37.82 0.3K
15:21 37.83 37.83 37.83 37.83 0.8K
15:25 37.75 37.86 37.75 37.86 0.3K
15:28 37.78 37.78 37.76 37.76 3.9K
15:29 37.80 37.80 37.80 37.80 0.3K
15:32 37.79 37.79 37.79 37.79 0.7K
15:36 37.81 37.81 37.81 37.81 0.2K
15:38 37.81 37.81 37.81 37.81 0.5K
15:47 37.77 37.77 37.77 37.76 0.4K
15:49 37.85 37.87 37.85 37.87 1.7K
15:50 37.86 37.86 37.86 37.86 1.5K
15:53 37.86 37.86 37.86 37.86 0.1K
15:55 37.76 37.76 37.76 37.76 0.4K
15:56 37.86 37.86 37.86 37.86 0.4K
15:57 37.86 37.86 37.86 37.86 0.2K
15:59 37.95 37.95 37.95 37.95 0.3K
16:00 37.86 37.86 37.86 37.86 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし